Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Scholarship Coin SCHO | US$0,0008502 | 0,01% | 0,00% | US$11.759 | - | 13.831.050 SCHO |
| 2502 |  UNICORN Token UNI | US$0,0001085 | 0,13% | -3,46% | US$11.596 | US$2,93 | 106.912.509 UNI |
| 2503 |  BitSend BSD | US$0,0003525 | 0,13% | 4,58% | US$11.441 | - | 32.456.823 BSD |
| 2504 |  Quantis Network QUAN | US$0,0002718 | 0,00% | -3,23% | US$10.812 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002711 | 0,13% | -3,46% | US$10.768 | - | 39.712.849 DTC |
| 2506 |  PrivaCoin PRVC | US$0,0008305 | -4,12% | -4,59% | US$10.654 | US$4.859,22 | 12.829.750 PRVC |
| 2507 |  iBTC IBTC | US$0,0002112 | 0,06% | -2,61% | US$10.559 | - | 49.993.999 IBTC |
| 2508 |  BowsCoin BSC | US$0,001898 | 0,13% | -3,46% | US$10.534 | - | 5.550.102 BSC |
| 2509 |  ParkByte PKB | US$0,002169 | 0,13% | -3,46% | US$10.334 | - | 4.764.026 PKB |
| 2510 |  ModiHost AIM | US$0,008134 | 0,13% | -3,46% | US$10.141 | - | 1.246.664 AIM |
| 2511 |  Elementeum ELET | US$0,001934 | 0,36% | -2,15% | US$10.100 | US$37,31 | 5.223.113 ELET |
| 2512 |  Dollarcoin DLC | US$0,001085 | 0,13% | -3,46% | US$9.877 | - | 9.106.714 DLC |
| 2513 |  CrevaCoin CREVA | US$0,0002711 | 0,13% | -3,46% | US$9.867 | - | 36.390.750 CREVA |
| 2514 |  EDRCoin EDRC | US$0,003254 | 0,13% | -3,46% | US$9.537 | - | 2.931.224 EDRC |
| 2515 |  Alpha Coin APC | US$0,0002711 | 0,13% | -3,46% | US$9.490 | - | 35.000.000 APC |
| 2516 |  Civitas CIV | US$0,001087 | 0,00% | -3,23% | US$9.476 | - | 8.715.357 CIV |
| 2517 |  Ancient Kingdom DOM | US$0,000007138 | 0,35% | -7,80% | US$9.432 | US$21,53 | 1.321.324.906 DOM |
| 2518 |  HeartBout HB | US$0,0001734 | 0,07% | -2,22% | US$9.276 | - | 53.495.267 HB |
| 2519 |  DragonVein DVC | US$0,00001520 | 2,18% | -4,85% | US$9.199 | US$1.388,74 | 605.026.614 DVC |
| 2520 |  Bonpay BON | US$0,0008134 | 0,13% | -3,46% | US$9.184 | - | 11.290.301 BON |
| 2521 |  Reward Hunters Token RHT | US$0,00001146 | 0,00% | -21,62% | US$9.164 | - | 800.000.000 RHT |
| 2522 |  Pigeoncoin PGN | US$0,000001217 | -5,06% | -8,02% | US$9.146 | US$0,01000 | 7.514.364.865 PGN |
| 2523 |  Quebecoin QBC | US$0,001356 | 0,13% | -3,46% | US$9.088 | - | 6.703.138 QBC |
| 2524 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2525 |  SongCoin SONG | US$0,0002711 | 0,13% | -3,46% | US$8.830 | - | 32.565.300 SONG |
| 2526 |  ARbit ARB | US$0,0008134 | 50,19% | -3,46% | US$8.810 | US$2,74 | 10.830.050 ARB |
| 2527 |  Zuki Moba ZUKI | US$0,0002317 | -0,20% | -1,20% | US$8.529 | - | 36.819.022 ZUKI |
| 2528 |  Feellike FLL | US$0,004781 | 0,01% | 0,00% | US$8.537 | - | 1.785.468 FLL |
| 2529 |  Bitcoin 21 XBTC21 | US$0,01057 | 0,13% | -3,46% | US$8.387 | - | 793.108 XBTC21 |
| 2530 |  Rupee RUP | US$0,0001898 | 0,13% | -3,46% | US$8.381 | US$2,68 | 44.156.650 RUP |
| 2531 |  2local 2LC | US$0,0000006502 | -27,19% | -32,47% | US$8.233 | US$202,32 | 12.663.679.629 2LC |
| 2532 |  Litecred LTCR | US$0,0002711 | 0,13% | -3,46% | US$8.196 | - | 30.227.750 LTCR |
| 2533 |  Step Hero HERO | US$0,0006311 | 4,57% | 14,69% | US$8.173 | US$29.494,83 | 12.951.109 HERO |
| 2534 |  Arbidex ABX | US$0,0003443 | 0,36% | -2,15% | US$8.113 | US$152,59 | 23.561.171 ABX |
| 2535 |  Moniwar MOWA | US$0,0007503 | -1,45% | -6,30% | US$8.111 | US$286,84 | 10.810.810 MOWA |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003254 | 0,13% | -3,46% | US$8.051 | US$2,04 | 24.744.362 SCRIV |
| 2537 |  StarterCoin STAC | US$0,00002354 | 0,36% | -2,15% | US$8.051 | US$26,32 | 342.007.189 STAC |
| 2538 |  OneRoot Network RNT | US$0,00002801 | 0,01% | -58,82% | US$7.956 | - | 284.073.817 RNT |
| 2539 |  Gaj Finance GAJ | US$0,004082 | 0,27% | -2,56% | US$7.925 | US$1,97 | 1.941.413 GAJ |
| 2540 |  Filecash FIC | US$0,0003074 | 0,01% | 0,00% | US$7.905 | - | 25.718.348 FIC |
| 2541 |  SpeedCash SCS | US$0,01329 | 0,13% | -3,46% | US$7.636 | - | 574.745 SCS |
| 2542 |  XPA XPA | US$0,0001324 | -0,06% | -1,06% | US$7.568 | - | 57.177.751 XPA |
| 2543 |  Streamit Coin STREAM | US$0,0005423 | 0,13% | -3,46% | US$7.337 | - | 13.529.414 STREAM |
| 2544 |  Acoin ACOIN | US$0,005965 | 0,13% | -21,34% | US$7.278 | - | 1.220.085 ACOIN |
| 2545 |  NeoWorld Cash NASH | US$0,0000003001 | 0,01% | -25,00% | US$7.115 | - | 23.709.948.546 NASH |
| 2546 |  PREMA PRMX | US$0,00002438 | -3,20% | -32,20% | US$7.031 | US$362.180 | 288.322.108 PRMX |
| 2547 |  ALL BEST ICO ALLBI | US$0,00001467 | -8,03% | -23,27% | US$7.028 | US$190,25 | 479.147.304 ALLBI |
| 2548 |  Knight War - The Holy Trio KWS | US$0,0002199 | -1,85% | -11,12% | US$6.922 | US$4.827,14 | 31.485.404 KWS |
| 2549 |  GenesisX XGS | US$0,0005436 | 0,00% | -3,23% | US$6.915 | - | 12.720.679 XGS |
| 2550 |  Californium CF | US$0,002711 | 0,13% | -3,46% | US$6.635 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.