Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiAZUKI HIAZUKI | US$0,03280 | -9,23% | 23,65% | US$617.750 | US$120.367 | 18.835.000 HIAZUKI |
| 1602 |  PlayZap PZP | US$0,08095 | -1,34% | 1,68% | US$624.893 | US$47.603,73 | 7.719.420 PZP |
| 1603 |  Mist MIST | US$0,01108 | 2,46% | -1,56% | US$624.291 | US$47.112,64 | 56.357.088 MIST |
| 1604 |  ALL.ART protocol AART | US$0,0007324 | -5,03% | -15,85% | US$622.353 | US$50.266,03 | 849.775.205 AART |
| 1605 |  FaraLand FARA | US$0,02373 | 0,40% | -9,20% | US$614.825 | US$52.046,11 | 25.907.304 FARA |
| 1606 |  HTMLCOIN HTML | US$0,00001166 | 0,13% | 3,78% | US$618.727 | US$16,29 | 53.067.332.240 HTML |
| 1607 |  Tycoon TYC | US$0,007784 | -0,69% | -27,18% | US$613.492 | US$10.178,06 | 78.815.560 TYC |
| 1608 |  Sao Paulo FC Fan Token SPFC | US$0,3151 | -0,16% | 3,28% | US$613.509 | US$65.027,50 | 1.947.000 SPFC |
| 1609 |  BitNautic Token BTNTV2 | US$0,03204 | -0,99% | -5,62% | US$611.294 | US$76,85 | 19.078.647 BTNTV2 |
| 1610 |  Scala XLA | US$0,00005965 | 0,00% | 12,30% | US$608.566 | - | 10.202.198.968 XLA |
| 1611 |  Fractal FCL | US$0,03641 | -1,83% | 0,79% | US$604.302 | US$47.102,68 | 16.595.271 FCL |
| 1612 |  FedoraCoin TIPS | US$0,000002844 | -0,04% | -0,20% | US$603.598 | US$10.614,63 | 212.269.865.434 TIPS |
| 1613 |  HempCoin THC | US$0,002251 | 0,13% | 29,24% | US$601.940 | - | 267.467.885 THC |
| 1614 |  Raiden Network Token RDN | US$0,009007 | -2,29% | -4,65% | US$601.580 | US$10.211,70 | 66.793.931 RDN |
| 1615 |  NFTrade NFTD | US$0,01821 | -0,07% | -10,82% | US$596.303 | US$16.000,57 | 32.741.175 NFTD |
| 1616 |  Brokoli Network BRKL | US$0,01110 | -2,99% | -14,61% | US$593.583 | US$9.827,94 | 53.472.622 BRKL |
| 1617 |  XP NETWORK XPNET | US$0,004500 | 0,87% | 2,19% | US$593.440 | US$82.679,81 | 131.870.792 XPNET |
| 1618 |  Burency BUY | US$0,003053 | -3,99% | 16,25% | US$591.967 | US$28.319,94 | 193.878.224 BUY |
| 1619 |  Drops Ownership Power DOP | US$0,5027 | -7,21% | -23,85% | US$591.146 | US$52.185,16 | 1.176.034 DOP |
| 1620 |  Tiger King Coin TKING | US$0,0000006173 | -0,29% | -2,30% | US$398.755 | US$141,17 | 645.999.263.731 TKING |
| 1621 |  Kava Swap SWP | US$0,01738 | -1,37% | -24,10% | US$588.234 | US$115.463 | 33.854.166 SWP |
| 1622 |  BitTorrent BTTOLD | US$0,0005825 | -0,63% | -2,25% | US$576.687.306 | US$195.783 | 990.000.000.000 BTTOLD |
| 1623 |  Nafter NAFT | US$0,0005858 | -2,24% | -4,30% | US$584.470 | US$6.706,37 | 997.657.799 NAFT |
| 1624 |  FidexToken FEX | US$0,00001891 | -0,06% | -1,06% | US$585.210 | - | 30.948.335.553 FEX |
| 1625 |  Aidos Kuneen ADK | US$0,02332 | -80,91% | 144,19% | US$582.964 | US$4,67 | 25.000.000 ADK |
| 1626 |  TransferCoin TX | US$0,07023 | 0,13% | -3,46% | US$582.632 | - | 8.296.433 TX |
| 1627 |  Finblox FBX | US$0,002537 | -1,66% | -17,36% | US$580.874 | US$12.289,72 | 228.981.025 FBX |
| 1628 |  PUMLx PUMLX | US$0,02122 | 0,56% | -1,76% | US$581.335 | US$237.668 | 27.392.155 PUMLX |
| 1629 |  Life Crypto LIFE | US$0,0002209 | 1,61% | -5,47% | US$581.199 | US$62.776,19 | 2.631.194.572 LIFE |
| 1630 |  FLIP FLP | US$0,01031 | -0,02% | 28,14% | US$577.068 | - | 55.955.000 FLP |
| 1631 |  hiENS3 HIENS3 | US$0,01603 | 2,64% | 9,87% | US$577.076 | US$154.470 | 35.991.000 HIENS3 |
| 1632 |  Props Token PROPS | US$0,001106 | -2,60% | -7,73% | US$567.705 | US$11.172,02 | 513.363.583 PROPS |
| 1633 |  Kalao KLO | US$0,004941 | 0,01% | -9,39% | US$568.683 | US$43.946,86 | 115.097.648 KLO |
| 1634 |  NFTY Token NFTY | US$0,002208 | 5,58% | 5,49% | US$565.798 | US$61.995,03 | 256.258.901 NFTY |
| 1635 |  LINKA LINKA | US$0,0008134 | 42,58% | -3,46% | US$564.648 | US$15.547,77 | 694.150.020 LINKA |
| 1636 |  PANTHEON X XPN | US$0,0008269 | 0,00% | -0,43% | US$562.913 | - | 680.786.427 XPN |
| 1637 |  Aion AION | US$0,001121 | 23,06% | 38,42% | US$562.396 | US$590,35 | 501.505.081 AION |
| 1638 |  Genesis Vision GVT | US$0,1267 | 0,00% | 0,10% | US$560.720 | - | 4.426.883 GVT |
| 1639 |  EUNO EUNO | US$0,00008134 | 22,60% | 70,36% | US$560.664 | US$166,57 | 6.892.526.562 EUNO |
| 1640 |  RaceFi RACEFI | US$0,01211 | -2,25% | 6,99% | US$559.397 | US$155.500 | 46.185.335 RACEFI |
| 1641 |  Streamity STM | US$0,01550 | 0,01% | -2,00% | US$557.988 | - | 35.987.749 STM |
| 1642 |  Mogul Productions STARS | US$0,001818 | 12,47% | 14,80% | US$557.507 | US$243.516 | 306.657.541 STARS |
| 1643 |  Swerve SWRV | US$0,03157 | -1,65% | -3,54% | US$551.940 | US$44.664,07 | 17.480.530 SWRV |
| 1644 |  Rainmaker Games RAIN | US$0,001395 | 1,81% | -22,12% | US$548.275 | US$1.171.386 | 392.982.243 RAIN |
| 1645 |  ZUM TOKEN ZUM | US$0,000006722 | 7,51% | -1,03% | US$131.540 | US$34,22 | 19.568.169.329 ZUM |
| 1646 |  Jigstack STAK | US$0,0003077 | -2,64% | -4,68% | US$546.442 | US$570,79 | 1.775.763.939 STAK |
| 1647 |  bAlpha BALPHA | US$30,28 | 11,71% | -6,54% | US$545.043 | US$4.326,34 | 18.000 BALPHA |
| 1648 |  AppCoins APPC | US$0,002271 | -0,06% | -41,52% | US$544.599 | - | 239.805.530 APPC |
| 1649 |  Double-A Chain AAC | US$0,002172 | 5,81% | 5,29% | US$542.882 | US$272.090 | 250.000.000 AAC |
| 1650 |  SifChain erowan | US$0,0002164 | -12,16% | -5,58% | US$543.032 | US$35.806,39 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.