Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,00001702 | 21,96% | 1,38% | US$1.026.526 | US$10.284,54 | 60.296.840.158 LOWB |
| 1452 |  OctoFi OCTO | US$1,29 | -3,20% | -4,44% | US$1.030.457 | US$10.566,28 | 797.953 OCTO |
| 1453 |  Neblio NEBL | US$0,04913 | 1,53% | -8,18% | US$1.016.362 | US$114.355 | 20.687.858 NEBL |
| 1454 |  Conceal CCX | US$0,04838 | 0,00% | -1,00% | US$1.019.881 | - | 21.080.047 CCX |
| 1455 |  Fabwelt WELT | US$0,004434 | 2,58% | -5,43% | US$1.015.434 | US$280.555 | 228.991.733 WELT |
| 1456 |  BlackCoin BLK | US$0,01627 | 1,81% | -7,34% | US$1.010.339 | US$65,02 | 62.111.610 BLK |
| 1457 |  Moeda Loyalty Points MDA | US$0,05140 | -1,22% | 5,13% | US$1.008.988 | US$102.765 | 19.628.888 MDA |
| 1458 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -0,85% | -4,71% | US$1.005.548 | US$183.448 | 762.595 IBFK |
| 1459 |  Nord Finance NORD | US$0,1330 | -0,80% | -4,52% | US$1.008.605 | US$59.245,83 | 7.586.249 NORD |
| 1460 |  Bistroo BIST | US$0,02292 | 4,21% | -2,60% | US$998.619 | US$30.943,53 | 43.565.302 BIST |
| 1461 |  FIBOS FO | US$0,0009300 | -0,22% | 4,47% | US$996.610 | US$93,03 | 1.071.593.128 FO |
| 1462 |  LinkEye LET | US$0,0009852 | 0,80% | 0,13% | US$985.243 | US$233.033 | 1.000.000.000 LET |
| 1463 |  SmartMesh SMT | US$0,0007340 | -18,58% | -21,77% | US$983.970 | US$78.711,77 | 1.340.519.343 SMT |
| 1464 |  ThreeFold TFT | US$0,01206 | -2,35% | -3,92% | US$979.101 | US$2.775,00 | 81.181.457 TFT |
| 1465 |  XTRABYTES XBY | US$0,002278 | -5,50% | -8,88% | US$979.380 | - | 430.000.000 XBY |
| 1466 |  Molecular Future MOF | US$0,00001950 | 0,01% | 0,00% | US$975.237 | - | 50.000.000.000 MOF |
| 1467 |  Woodcoin LOG | US$0,1209 | -0,54% | 8,45% | US$971.705 | - | 8.035.193 LOG |
| 1468 |  Edgeless EDG | US$0,007943 | 0,09% | -2,38% | US$970.265 | - | 122.146.967 EDG |
| 1469 |  Newton NEW | US$0,00004724 | 3,60% | 2,09% | US$971.736 | US$82.718,29 | 20.571.994.592 NEW |
| 1470 |  Ubiq UBQ | US$0,02244 | -3,57% | -1,81% | US$955.993 | US$548,87 | 42.609.099 UBQ |
| 1471 |  hiDOODLES HIDOODLES | US$0,004464 | -2,13% | 13,00% | US$953.583 | US$195.769 | 213.617.000 HIDOODLES |
| 1472 |  AcknoLedger ACK | US$0,01127 | -2,68% | -13,25% | US$947.619 | US$163,71 | 84.092.703 ACK |
| 1473 |  Gamestarter GAME | US$0,03407 | -2,03% | -7,37% | US$947.833 | US$75.984,92 | 27.819.763 GAME |
| 1474 |  Avocado DAO Token AVG | US$0,03734 | -2,85% | -8,44% | US$950.912 | US$44.956,69 | 25.468.016 AVG |
| 1475 |  Birake BIR | US$0,005152 | -4,51% | -3,46% | US$945.654 | US$141,95 | 183.558.901 BIR |
| 1476 |  PlayFuel PLF | US$0,001891 | -0,06% | -1,06% | US$945.463 | - | 500.000.000 PLF |
| 1477 |  Vexanium VEX | US$0,001287 | -0,23% | 0,91% | US$943.961 | US$7.087,92 | 733.642.279 VEX |
| 1478 |  PUTinCoin PUT | US$0,0007933 | -8,46% | -19,30% | US$942.987 | US$967,32 | 1.188.750.832 PUT |
| 1479 |  New BitShares NBS | US$0,0003621 | 17,92% | 20,49% | US$944.272 | US$194.050 | 2.607.670.560 NBS |
| 1480 |  Empty Set Dollar ESD | US$0,002115 | 0,36% | -2,15% | US$943.097 | US$0,8800 | 446.012.145 ESD |
| 1481 |  Dreams Quest DREAMS | US$0,001375 | -1,64% | -9,60% | US$940.052 | US$384.363 | 683.879.496 DREAMS |
| 1482 |  AICHAIN AIT | US$0,001759 | -0,06% | -4,15% | US$940.948 | - | 535.067.071 AIT |
| 1483 |  Omni OMNI | US$1,65 | 23,92% | 45,15% | US$928.492 | US$8,12 | 563.098 OMNI |
| 1484 |  Duck DAO (DLP Duck Token) DUCK | US$0,02940 | -0,08% | -14,91% | US$920.683 | US$6.370,70 | 31.319.195 DUCK |
| 1485 |  S.C. Corinthians Fan Token SCCP | US$0,3342 | 0,27% | -5,16% | US$914.939 | US$64.250,11 | 2.737.862 SCCP |
| 1486 |  Strong STRONG | US$6,52 | 0,03% | -6,38% | US$901.544 | US$31.381,09 | 138.269 STRONG |
| 1487 |  PAC Protocol PAC | US$0,00005225 | 9,28% | 10,00% | US$911.334 | US$46.729,06 | 17.442.599.179 PAC |
| 1488 |  Viacoin VIA | US$0,03932 | 5,97% | 3,69% | US$911.143 | US$881,84 | 23.174.755 VIA |
| 1489 |  Bitcoin Private BTCP | US$0,1903 | 0,00% | -21,41% | US$910.557 | - | 4.785.761 BTCP |
| 1490 |  CRYPTO20 C20 | US$0,02256 | 0,36% | -2,15% | US$911.024 | US$12,57 | 40.387.171 C20 |
| 1491 |  Credits CS | US$0,004065 | -0,61% | -22,47% | US$908.303 | US$10.795,96 | 223.456.423 CS |
| 1492 |  ETHPad ETHPAD | US$0,004524 | -2,27% | 3,88% | US$902.308 | US$893,96 | 199.427.405 ETHPAD |
| 1493 |  Ripio Credit Network RCN | US$0,001773 | -6,77% | -11,72% | US$901.480 | US$12.584,01 | 508.404.746 RCN |
| 1494 |  SIRIN LABS Token SRN | US$0,001818 | -5,13% | -14,31% | US$894.221 | US$762,93 | 491.820.906 SRN |
| 1495 |  PLANET PLA | US$0,003972 | -10,67% | 2,98% | US$893.759 | - | 225.000.000 PLA |
| 1496 |  My DeFi Pet DPET | US$0,03042 | -2,47% | -3,89% | US$893.654 | US$280.257 | 29.373.688 DPET |
| 1497 |  Education Ecosystem LEDU | US$0,003752 | 0,12% | -3,32% | US$888.092 | - | 236.710.413 LEDU |
| 1498 |  JulSwap JULD | US$0,001485 | -3,56% | -6,56% | US$879.557 | US$81.801,41 | 592.166.808 JULD |
| 1499 |  ADAPad ADAPAD | US$0,007519 | -0,73% | -4,64% | US$884.503 | US$7.255,85 | 117.642.373 ADAPAD |
| 1500 |  Aurigami PLY | US$0,0002736 | -3,22% | -15,46% | US$876.542 | US$37.911,11 | 3.203.953.639 PLY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.