Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,1237 | -2,09% | 2,88% | US$877.740 | US$492.070 | 7.096.098 MARSH |
| 1502 |  Corite CO | US$0,007147 | -1,04% | -11,46% | US$873.342 | US$112.331 | 122.199.592 CO |
| 1503 |  OpenWorld OPEN | US$0,01686 | -0,18% | -12,32% | US$870.205 | US$335,14 | 51.617.956 OPEN |
| 1504 |  Ycash YEC | US$0,06254 | -22,16% | -14,73% | US$864.140 | US$813,81 | 13.816.325 YEC |
| 1505 |  Whiteheart WHITE | US$97,14 | 0,75% | -4,71% | US$863.346 | US$12.229,06 | 8.888 WHITE |
| 1506 |  Creaticles CRE8 | US$0,01097 | -14,25% | -8,96% | US$855.977 | US$7.802,43 | 78.052.634 CRE8 |
| 1507 |  Bitcoin Plus XBC | US$4,07 | 15,80% | 20,01% | US$849.512 | US$2.859,29 | 208.698 XBC |
| 1508 |  SmileyCoin SMLY | US$0,00005375 | -1,77% | -2,19% | US$849.508 | US$6,25 | 15.806.193.400 SMLY |
| 1509 |  IOI Token IOI | US$0,07427 | -1,58% | -11,02% | US$843.942 | US$87.266,40 | 11.363.595 IOI |
| 1510 |  Signata SATA | US$0,01188 | 5,06% | -2,15% | US$846.619 | US$58,43 | 71.260.435 SATA |
| 1511 |  BRN Metaverse BRN | US$0,1026 | -0,72% | -4,37% | US$842.166 | US$179.211 | 8.210.139 BRN |
| 1512 |  TenUp TUP | US$0,02670 | -0,95% | 1,47% | US$841.783 | US$170.174 | 31.524.012 TUP |
| 1513 |  DEEPSPACE DPS | US$0,01586 | -0,34% | -6,14% | US$839.129 | US$314,63 | 52.893.498 DPS |
| 1514 |  Primate PRIMATE | US$0,005904 | -0,99% | -15,15% | US$832.989 | US$218.022 | 141.087.223 PRIMATE |
| 1515 |  DRIFE DRF | US$0,0008991 | -3,48% | -20,11% | US$829.857 | US$11.053,52 | 923.029.615 DRF |
| 1516 |  aiRight AIRI | US$0,003216 | -0,71% | -12,76% | US$824.121 | US$69.294,71 | 256.262.565 AIRI |
| 1517 |  ONSTON ONSTON | US$0,003488 | 10,51% | -1,06% | US$819.188 | US$953.638 | 234.825.543 ONSTON |
| 1518 |  Integritee Network TEER | US$0,2289 | -3,14% | -6,82% | US$818.121 | US$7.099,91 | 3.574.189 TEER |
| 1519 |  Handy HANDY | US$0,0008990 | -2,05% | -5,22% | US$850.443 | US$722,60 | 945.972.125 HANDY |
| 1520 |  Clube Atlético Mineiro Fan Token GALO | US$0,3612 | 0,07% | -0,42% | US$813.676 | US$39.667,64 | 2.252.745 GALO |
| 1521 |  The Coop Network GMD | US$0,003783 | 0,81% | -2,79% | US$805.376 | US$4.852,73 | 212.897.880 GMD |
| 1522 |  Nebulas NAS | US$0,01230 | 3,56% | 9,53% | US$799.887 | US$46.485,91 | 65.020.029 NAS |
| 1523 |  Crypt2 Esports ZDR | US$0,1474 | 0,03% | -2,24% | US$799.780 | - | 5.425.706 ZDR |
| 1524 |  Unistake UNISTAKE | US$0,003662 | 1,40% | -0,55% | US$798.283 | US$10.590,51 | 217.976.633 UNISTAKE |
| 1525 |  Public Mint MINT | US$0,007574 | -2,05% | -21,93% | US$797.641 | US$740,81 | 105.312.676 MINT |
| 1526 |  Bob's Repair BOB | US$0,004288 | -0,11% | 68,86% | US$787.486 | US$30,72 | 183.640.758 BOB |
| 1527 |  MOVEZ MOVEZ | US$0,001533 | -0,33% | -5,71% | US$784.509 | US$101.411 | 511.594.527 MOVEZ |
| 1528 |  Blocknet BLOCK | US$0,08026 | 16,30% | 8,87% | US$782.602 | - | 9.750.925 BLOCK |
| 1529 |  Kattana KTN | US$0,2469 | 4,28% | -5,00% | US$781.682 | US$22.621,03 | 3.166.380 KTN |
| 1530 |  SafeMoon Inu SMI | US$0,0000007783 | -2,55% | -2,74% | US$778.251 | US$11.396,36 | 1.000.000.000.000 SMI |
| 1531 |  Feathercoin FTC | US$0,003277 | -10,11% | -16,65% | US$775.405 | US$2.393,89 | 236.600.238 FTC |
| 1532 |  Zyberswap ZYB | US$0,2881 | -2,04% | -9,27% | US$774.376 | US$127.482 | 2.687.532 ZYB |
| 1533 |  Crust Shadow CSM | US$0,007736 | -0,94% | -1,49% | US$773.629 | US$5.267,38 | 100.000.000 CSM |
| 1534 |  Metrix Coin MRX | US$0,00004328 | -3,24% | -5,92% | US$776.384 | US$409,29 | 17.937.178.038 MRX |
| 1535 |  88mph MPH | US$1,65 | 0,50% | -0,37% | US$766.505 | US$58.303,45 | 465.279 MPH |
| 1536 |  8PAY 8PAY | US$0,01274 | -0,44% | 0,14% | US$764.761 | US$470,89 | 60.010.875 8PAY |
| 1537 |  ATLANT ATL | US$0,01409 | -0,03% | -1,55% | US$763.250 | - | 54.175.041 ATL |
| 1538 |  HEROcoin PLAY | US$0,003083 | -1,43% | -6,02% | US$766.526 | US$50.847,49 | 248.635.618 PLAY |
| 1539 |  BitTube TUBE | US$0,002031 | 76,37% | 55,37% | US$761.326 | - | 374.879.398 TUBE |
| 1540 |  Databroker DTX | US$0,009002 | 0,01% | 0,00% | US$758.536 | US$199,06 | 84.261.289 DTX |
| 1541 |  Bitswift BITS | US$0,1952 | 0,13% | -4,78% | US$758.378 | US$94,28 | 3.884.635 BITS |
| 1542 |  NFT NFT | US$0,02056 | 0,59% | -1,00% | US$757.984 | - | 36.863.404 NFT |
| 1543 |  CyberFi Token CFi | US$0,3172 | 2,84% | -6,83% | US$761.277 | US$9.826,12 | 2.400.000 CFi |
| 1544 |  Okratech Token ORT | US$0,004198 | -15,33% | 7,59% | US$756.052 | US$501.623 | 180.100.000 ORT |
| 1545 |  TrueFeedBack TFBX | US$0,0002034 | 1,36% | 1,05% | US$744.916 | US$41.892,51 | 3.661.430.200 TFBX |
| 1546 |  SafeBlast BLAST | US$0,000000004268 | -8,95% | -0,17% | US$749.181 | US$70.458,74 | 175.553.096.633.449 BLAST |
| 1547 |  GamesPad GMPD | US$0,01110 | 0,74% | 0,75% | US$747.855 | US$198.750 | 67.400.712 GMPD |
| 1548 |  Tokoin TOKO | US$0,001532 | -1,01% | 5,16% | US$749.353 | US$941.530 | 489.256.294 TOKO |
| 1549 |  Tolar TOL | US$0,005156 | -0,57% | -0,71% | US$747.945 | US$10.051,93 | 145.051.916 TOL |
| 1550 |  Essentia ESS | US$0,0005240 | -0,75% | 3,11% | US$748.618 | US$10.431,81 | 1.428.668.414 ESS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.