Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ixcoin IXC | US$0,02237 | 29,07% | 7,63% | US$477.331 | - | 21.338.424 IXC |
| 1702 |  BitcoinHD BHD | US$0,07811 | -4,97% | 6,84% | US$475.157 | US$112.593 | 6.083.016 BHD |
| 1703 |  Okcash OK | US$0,005423 | -13,73% | -17,35% | US$473.160 | US$85,71 | 87.251.863 OK |
| 1704 |  DAPS Coin DAPS | US$0,000008134 | 0,13% | -3,46% | US$471.614 | US$10,77 | 57.977.796.500 DAPS |
| 1705 |  CryptoBlades SKILL | US$0,5209 | 6,60% | 0,43% | US$472.367 | US$74.789,25 | 906.872 SKILL |
| 1706 |  Gleec Coin GLEEC | US$0,02253 | 2,11% | -30,97% | US$469.913 | US$639.863 | 20.859.999 GLEEC |
| 1707 |  Bridge Mutual BMI | US$0,007456 | 0,32% | -16,24% | US$482.360 | US$17.047,66 | 64.697.071 BMI |
| 1708 |  Acquire.Fi ACQ | US$0,01336 | -12,00% | -6,23% | US$468.041 | US$64.988,30 | 35.041.183 ACQ |
| 1709 |  Pixer Eternity PXT | US$0,8101 | 0,46% | -3,15% | US$463.934 | US$1.063.858 | 572.689 PXT |
| 1710 |  Cyclone Protocol CYC | US$17,76 | 0,31% | 0,92% | US$466.706 | US$1.766,15 | 26.282 CYC |
| 1711 |  Decentr DEC | US$0,004261 | -0,92% | -27,71% | US$463.463 | US$150.449 | 108.767.633 DEC |
| 1712 |  TRAVA.FINANCE TRAVA | US$0,0003562 | -1,17% | -12,70% | US$465.240 | US$79.215,09 | 1.306.191.381 TRAVA |
| 1713 |  AmonD AMON | US$0,0005481 | -0,17% | -4,19% | US$460.258 | US$895,95 | 839.681.674 AMON |
| 1714 |  Davis Cup Fan Token DAVIS | US$1,01 | -1,56% | -3,42% | US$461.840 | US$43.786,29 | 456.097 DAVIS |
| 1715 |  Azbit AZ | US$0,000006611 | 9,65% | 47,08% | US$461.144 | US$140,59 | 69.750.302.117 AZ |
| 1716 |  NIX NIX | US$0,009359 | 0,03% | -2,29% | US$460.819 | - | 49.238.466 NIX |
| 1717 |  Paribus PBX | US$0,0009005 | -7,63% | -15,33% | US$455.986 | US$109.010 | 506.393.024 PBX |
| 1718 |  Carbon CRBN | US$0,01432 | -1,69% | -2,83% | US$456.088 | US$10.418,11 | 31.857.795 CRBN |
| 1719 |  Portuma POR | US$0,0002272 | -1,15% | -4,33% | US$454.911 | US$204.881 | 2.001.819.052 POR |
| 1720 |  Shield Protocol SHIELD | US$1,86 | -2,25% | -9,40% | US$454.159 | US$55.609,72 | 244.499 SHIELD |
| 1721 |  CryptoZoon ZOON | US$0,0006289 | -2,02% | -2,97% | US$453.562 | US$55.314,18 | 721.145.720 ZOON |
| 1722 |  hiPENGUINS HIPENGUINS | US$0,01058 | -0,59% | 15,47% | US$452.657 | US$149.889 | 42.790.000 HIPENGUINS |
| 1723 |  Rainbow Token RAINBOW | US$0,000000000527 | 20,25% | 12,00% | US$453.269 | US$86,75 | 860.397.837.230.263 RAINBOW |
| 1724 |  YFDAI.FINANCE YF-DAI | US$113,39 | -1,11% | 3,86% | US$451.991 | US$304.629 | 3.986 YF-DAI |
| 1725 |  Game.com GTC | US$0,0005935 | -2,74% | -13,06% | US$451.951 | US$13.692,99 | 761.444.190 GTC |
| 1726 |  hiVALHALLA HIVALHALLA | US$0,001383 | 5,91% | 45,58% | US$445.397 | US$164.591 | 321.973.000 HIVALHALLA |
| 1727 |  Upfiring UFR | US$0,01844 | 0,13% | -3,46% | US$442.510 | - | 24.000.000 UFR |
| 1728 |  AGA Token AGA | US$0,04192 | -0,26% | -1,40% | US$454.543 | US$54,57 | 10.842.984 AGA |
| 1729 |  DAV Coin DAV | US$0,0006364 | -63,72% | -23,62% | US$441.425 | US$0,1800 | 693.650.813 DAV |
| 1730 |  Unido EP UDO | US$0,004858 | 0,80% | -8,66% | US$440.130 | US$103.354 | 90.595.265 UDO |
| 1731 |  YF Link YFL | US$7,96 | 0,01% | 0,00% | US$434.183 | - | 54.532 YFL |
| 1732 |  Flixxo FLIXX | US$0,005120 | 0,36% | -2,15% | US$431.749 | US$9,32 | 84.323.675 FLIXX |
| 1733 |  Hunter Token HNTR | US$0,003958 | 0,91% | 0,03% | US$432.469 | US$60.113,65 | 109.265.467 HNTR |
| 1734 |  Raze Network RAZE | US$0,003616 | -12,93% | -20,91% | US$429.225 | US$10.442,84 | 118.690.910 RAZE |
| 1735 |  ZION ZION | US$0,04489 | -9,26% | -7,84% | US$427.221 | US$2.190,63 | 9.516.418 ZION |
| 1736 |  Binamon BMON | US$0,003703 | -0,70% | -4,02% | US$427.520 | US$33.144,76 | 115.453.949 BMON |
| 1737 |  Naka Bodhi Token NBOT | US$0,006095 | -1,84% | -1,63% | US$426.677 | US$10.612,15 | 70.000.000 NBOT |
| 1738 |  DEXA COIN DEXA | US$0,00001725 | 0,44% | -8,92% | US$431.163 | US$106.640 | 25.000.000.000 DEXA |
| 1739 |  Sakura Bloom SKB | US$0,0001639 | 0,09% | -3,05% | US$423.443 | - | 2.582.965.294 SKB |
| 1740 |  AtromG8 AG8 | US$0,01004 | 0,01% | 0,60% | US$421.783 | US$39,15 | 42.000.000 AG8 |
| 1741 |  Dinamo Zagreb Fan Token DZG | US$0,5779 | 0,61% | -19,68% | US$419.780 | US$25.498,68 | 726.384 DZG |
| 1742 |  SiaCashCoin SCC | US$0,00001891 | -0,06% | -1,06% | US$419.349 | - | 22.176.888.617 SCC |
| 1743 |  hiGAZERS HIGAZERS | US$0,04150 | 0,55% | 23,19% | US$414.752 | US$164.473 | 9.994.000 HIGAZERS |
| 1744 |  Wings WINGS | US$0,004191 | 0,36% | -2,15% | US$419.112 | US$72,85 | 99.999.994 WINGS |
| 1745 |  DraftCoin DFT | US$0,04814 | -2,22% | -6,80% | US$419.604 | US$2.402,84 | 8.715.912 DFT |
| 1746 |  Smart MFG MFG | US$0,001212 | -48,11% | -49,41% | US$451.355 | US$117,48 | 372.349.663 MFG |
| 1747 |  KIRA KEX | US$0,03286 | -3,35% | -2,66% | US$411.747 | US$283.125 | 12.532.083 KEX |
| 1748 |  hiENS4 HIENS4 | US$0,002971 | 10,46% | 31,42% | US$414.443 | US$162.302 | 139.509.000 HIENS4 |
| 1749 |  ZClassic ZCL | US$0,04420 | -1,09% | -1,65% | US$410.457 | US$22,85 | 9.287.024 ZCL |
| 1750 |  Skeb Coin SKEB | US$0,0008769 | -16,05% | -15,42% | US$409.438 | US$125.958 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.