Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OneArt 1ART | US$0,009284 | -0,06% | -6,30% | US$1.331.438 | US$7.951,87 | 143.416.035 1ART |
| 1352 |  Florin XFL | US$9,70 | 0,00% | -47,64% | US$1.328.587 | - | 136.914 XFL |
| 1353 |  Polychain Monsters PMON | US$0,3888 | -0,72% | -0,54% | US$1.325.887 | US$64.206,58 | 3.410.185 PMON |
| 1354 |  Impossible Finance Launchpad IDIA | US$0,02936 | -0,42% | -8,49% | US$1.320.986 | US$16.139,53 | 45.000.000 IDIA |
| 1355 |  EpiK Protocol EPK | US$0,01014 | -1,85% | -10,80% | US$1.318.998 | US$16.204,42 | 130.057.090 EPK |
| 1356 |  IBStoken IBS | US$0,001220 | 7,96% | 4,81% | US$1.315.786 | US$8.107,86 | 1.078.331.516 IBS |
| 1357 |  ALLY ALY | US$0,0005688 | -3,01% | -7,81% | US$1.308.328 | US$6.731,45 | 2.300.000.000 ALY |
| 1358 |  Idena IDNA | US$0,02023 | 0,58% | -2,76% | US$1.312.275 | US$49.643,42 | 64.863.376 IDNA |
| 1359 |  Hyve HYVE | US$0,05072 | 2,68% | -11,24% | US$1.300.803 | US$165.387 | 25.646.075 HYVE |
| 1360 |  AgeOfGods AOG | US$0,01269 | -3,95% | 2,96% | US$1.313.451 | US$680.574 | 103.474.429 AOG |
| 1361 |  CyberMiles CMT | US$0,001629 | 0,01% | 0,00% | US$1.303.517 | US$6.672,04 | 800.000.000 CMT |
| 1362 |  Egretia EGT | US$0,0003087 | -0,14% | 2,12% | US$1.302.385 | US$23.658,65 | 4.218.701.582 EGT |
| 1363 |  Hiblocks HIBS | US$0,0001270 | -1,03% | -4,18% | US$1.280.976 | US$59.056,93 | 10.086.444.804 HIBS |
| 1364 |  KubeCoin KUBE | US$0,008909 | -0,42% | 24,66% | US$1.298.234 | US$425.881 | 145.719.114 KUBE |
| 1365 |  xHashtag XTAG | US$0,01956 | -0,83% | 10,36% | US$1.294.284 | US$146.830 | 66.169.002 XTAG |
| 1366 |  Aston Martin Cognizant Fan Token AM | US$0,7862 | -5,16% | -19,28% | US$1.306.909 | US$208.351 | 1.662.319 AM |
| 1367 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,01% | US$1.293.459 | - | 53.655.390 FCD |
| 1368 |  IQeon IQN | US$0,2289 | -3,50% | -8,26% | US$1.257.174 | US$45.935,74 | 5.491.860 IQN |
| 1369 |  Cryptocean CRON | US$0,1573 | 0,15% | -10,64% | US$1.289.800 | US$64.955,67 | 8.199.052 CRON |
| 1370 |  Attila ATT | US$0,002860 | 2,31% | 34,11% | US$1.287.889 | US$14.563,81 | 450.382.736 ATT |
| 1371 |  CUTcoin CUT | US$0,007339 | 0,00% | -3,23% | US$1.283.060 | - | 174.833.656 CUT |
| 1372 |  Time New Bank TNB | US$0,0003048 | 5,85% | -5,93% | US$1.282.822 | US$175.790 | 4.209.048.444 TNB |
| 1373 |  Solrise Finance SLRS | US$0,01097 | 1,33% | -4,01% | US$1.289.871 | US$10.957,33 | 117.617.469 SLRS |
| 1374 |  APIX APIX | US$0,009622 | 17,48% | 37,43% | US$1.251.765 | US$325.966 | 130.089.490 APIX |
| 1375 |  Achain ACT | US$0,001275 | -3,85% | 1,68% | US$1.274.639 | US$158.439 | 999.999.998 ACT |
| 1376 |  Realio Network RIO | US$0,1969 | 35,03% | 13,34% | US$1.293.430 | US$685.042 | 6.568.515 RIO |
| 1377 |  BetU BETU | US$0,0001954 | -7,10% | 1,44% | US$21.027 | US$24,69 | 107.608.038 BETU |
| 1378 |  Monsta Infinite MONI | US$0,01595 | -3,00% | -4,44% | US$1.256.593 | US$219.149 | 78.788.520 MONI |
| 1379 |  TOP TOP | US$0,0002275 | -3,53% | -21,03% | US$1.253.971 | US$66.214,92 | 5.512.414.943 TOP |
| 1380 |  TriumphX TRIX | US$0,0002448 | -0,56% | -15,89% | US$1.253.734 | US$11.997,47 | 5.122.191.387 TRIX |
| 1381 |  42-coin 42 | US$29.826,07 | 0,13% | -3,46% | US$1.252.693 | - | 42 42 |
| 1382 |  Genaro Network GNX | US$0,001915 | -0,86% | 1,93% | US$1.244.737 | US$147.761 | 650.000.000 GNX |
| 1383 |  KatKoyn KAT | US$0,003841 | 0,01% | 12,84% | US$1.239.875 | - | 322.805.606 KAT |
| 1384 |  Green Ben EBEN | US$0,04351 | 0,01% | -3,36% | US$1.214.325 | US$4.708,64 | 27.907.433 EBEN |
| 1385 |  PureFi Protocol UFI | US$0,02087 | -13,75% | -5,52% | US$1.219.370 | US$76.431,45 | 58.422.831 UFI |
| 1386 |  Equalizer EQZ | US$0,03245 | 0,09% | -1,79% | US$1.215.307 | US$22.276,67 | 37.450.000 EQZ |
| 1387 |  KickToken KICK | US$0,009913 | 0,00% | -2,89% | US$1.208.780 | - | 121.943.542 KICK |
| 1388 |  KING KING | US$0,0001303 | 6,74% | 8,65% | US$1.208.307 | US$299.109 | 9.270.000.000 KING |
| 1389 |  HiCoin XHI | US$0,0002711 | 0,13% | -3,46% | US$1.202.425 | - | 4.434.602.828 XHI |
| 1390 |  HoDooi.com HOD | US$0,002440 | -3,21% | -4,69% | US$1.200.230 | US$175.575 | 491.857.217 HOD |
| 1391 |  SpiritSwap SPIRIT | US$0,003084 | 0,56% | -3,01% | US$1.201.145 | US$54.207,64 | 389.450.442 SPIRIT |
| 1392 |  Belt Finance BELT | US$0,1254 | 0,75% | -3,75% | US$1.197.133 | US$35,65 | 9.550.122 BELT |
| 1393 |  Papi PAPI | US$0,000001270 | -3,24% | -45,62% | US$1.187.631 | US$358.142 | 935.000.001.014 PAPI |
| 1394 |  Spain National Fan Token SNFT | US$0,05064 | -0,51% | 0,66% | US$1.177.642 | US$80.939,38 | 23.255.000 SNFT |
| 1395 |  NFT Art Finance NFTART | US$0,000000000047 | -1,40% | -15,73% | US$1.183.636 | US$55.757,44 | 25.282.174.668.987.600 NFTART |
| 1396 |  Caduceus CMP | US$0,03243 | -12,14% | -6,36% | US$1.191.284 | US$1.499.220 | 36.732.438 CMP |
| 1397 |  AMLT AMLT | US$0,003005 | 0,48% | -5,53% | US$1.180.197 | US$1,22 | 392.735.243 AMLT |
| 1398 |  Blockchain Monster Hunt BCMC | US$0,004971 | -1,06% | -8,14% | US$1.180.899 | US$7.016,79 | 237.574.369 BCMC |
| 1399 |  BBS Network BBS | US$0,01425 | 0,77% | -0,91% | US$1.172.980 | US$58.568,31 | 82.303.896 BBS |
| 1400 |  Fringe Finance FRIN | US$0,001792 | -16,39% | -24,10% | US$1.172.790 | US$195.892 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.