Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydro Protocol HOT | US$0,003568 | 0,36% | -2,15% | US$2.504.543 | US$4,57 | 702.000.000 HOT |
| 1152 |  STFX STFX | US$0,01436 | -1,64% | 14,11% | US$2.494.525 | US$34.528,59 | 173.690.368 STFX |
| 1153 |  ZIMBOCASH ZASH | US$0,001543 | -1,08% | -6,99% | US$2.454.918 | US$945,33 | 1.590.616.010 ZASH |
| 1154 |  O3 Swap O3 | US$0,04832 | -0,06% | -4,18% | US$2.487.078 | US$169.278 | 51.468.060 O3 |
| 1155 |  Litecoin Cash LCC | US$0,003160 | 11,13% | -3,43% | US$2.478.798 | US$43,62 | 784.472.044 LCC |
| 1156 |  Safex Token SFT | US$0,001315 | 0,16% | 20,72% | US$2.480.009 | US$0,1200 | 1.885.974.016 SFT |
| 1157 |  CumRocket CUMMIES | US$0,001873 | -0,30% | 11,40% | US$2.472.623 | US$6.929,73 | 1.320.428.309 CUMMIES |
| 1158 |  ReddCoin RDD | US$0,00008002 | -9,08% | -26,60% | US$2.432.374 | US$2.823,85 | 30.397.274.955 RDD |
| 1159 |  OneLedger OLT | US$0,004783 | -1,89% | -13,35% | US$2.424.798 | US$323.984 | 506.936.797 OLT |
| 1160 |  SIBCoin SIB | US$0,1226 | 0,13% | -3,46% | US$2.425.517 | - | 19.790.761 SIB |
| 1161 |  Ziktalk ZIK | US$0,005334 | 1,43% | -30,57% | US$2.428.146 | US$1.457,67 | 455.257.321 ZIK |
| 1162 |  Horizon Protocol HZN | US$0,03058 | -0,01% | -3,04% | US$2.419.628 | US$79.952,85 | 79.135.706 HZN |
| 1163 |  Sinverse SIN | US$0,005324 | -10,34% | -13,04% | US$2.383.893 | US$698.175 | 447.750.769 SIN |
| 1164 |  Digix Gold Token DGX | US$43,42 | -0,31% | -0,06% | US$2.371.587 | US$1,03 | 54.623 DGX |
| 1165 |  Blocery BLY | US$0,003417 | 0,46% | -3,85% | US$2.363.133 | US$69.525,15 | 691.572.218 BLY |
| 1166 |  Juggernaut JGN | US$0,02362 | -1,09% | -1,47% | US$2.366.738 | US$31.842,01 | 100.210.416 JGN |
| 1167 |  Graphlinq Chain GLQ | US$0,006956 | 1,37% | 12,87% | US$2.364.900 | US$224.641 | 339.999.895 GLQ |
| 1168 |  Zigcoin ZIG | US$0,005607 | -2,71% | -9,87% | US$2.363.436 | US$425.218 | 421.534.212 ZIG |
| 1169 |  DigitalBits XDB | US$0,0007652 | 0,19% | 12,06% | US$2.338.799 | US$327.189 | 3.056.622.217 XDB |
| 1170 |  Witch Token WITCH | US$0,1352 | 6,19% | 4,10% | US$2.333.693 | US$623.753 | 17.262.858 WITCH |
| 1171 |  azit AZIT | US$0,09545 | 3,11% | -3,73% | US$2.331.730 | US$402.507 | 24.427.915 AZIT |
| 1172 |  UBXS Token UBXS | US$0,09871 | 6,13% | -5,13% | US$2.334.147 | US$1.520.657 | 23.645.472 UBXS |
| 1173 |  Swingby SWINGBY | US$0,002683 | 4,45% | 4,47% | US$2.334.235 | US$622.072 | 870.000.000 SWINGBY |
| 1174 |  Neighbourhoods NHT | US$0,0002909 | 6,63% | 7,40% | US$2.319.579 | US$134.365 | 7.972.813.374 NHT |
| 1175 |  Edgeware EDG | US$0,0003644 | -5,35% | -5,31% | US$2.314.281 | US$91.375,84 | 6.350.167.832 EDG |
| 1176 |  BlueMove MOVE | US$0,05884 | 0,26% | -10,21% | US$2.297.842 | US$13.721,37 | 39.049.999 MOVE |
| 1177 |  Lithium LITH | US$0,0004812 | -1,01% | -11,41% | US$2.292.951 | US$209.084 | 4.764.687.528 LITH |
| 1178 |  NanoByte Token NBT | US$0,002825 | -0,07% | -0,60% | US$2.291.067 | US$63.723,09 | 810.929.350 NBT |
| 1179 |  Nxt NXT | US$0,002288 | -6,64% | -0,22% | US$2.285.320 | US$3.132,01 | 998.999.942 NXT |
| 1180 |  STAT STAT | US$0,08524 | -5,51% | 0,12% | US$2.232.551 | US$198.024 | 26.190.422 STAT |
| 1181 |  Taraxa TARA | US$0,0007718 | -2,94% | -17,17% | US$2.274.918 | US$273.741 | 2.947.386.383 TARA |
| 1182 |  Kromatika KROM | US$0,02828 | -4,49% | -10,79% | US$2.270.450 | US$85.071,26 | 80.280.675 KROM |
| 1183 |  Prism PRISM | US$0,003961 | -0,22% | 0,00% | US$2.285.917 | US$6.813,16 | 577.152.438 PRISM |
| 1184 |  Decentral Games ICE ICE | US$0,005234 | -0,11% | -3,62% | US$2.260.844 | US$5.064,87 | 431.992.590 ICE |
| 1185 |  Integral ITGR | US$0,01453 | -0,67% | -0,03% | US$2.259.591 | US$52.973,95 | 155.493.913 ITGR |
| 1186 |  Fenerbahçe Token FB | US$1,04 | -0,75% | -7,41% | US$2.267.406 | US$2.904.912 | 2.180.000 FB |
| 1187 |  BiFi BIFI | US$0,005799 | -2,14% | -7,78% | US$2.265.487 | US$98.796,73 | 390.645.468 BIFI |
| 1188 |  Plian PI | US$0,002268 | -3,90% | -19,39% | US$2.259.042 | US$9.853,66 | 995.947.547 PI |
| 1189 |  Pickle Finance PICKLE | US$1,17 | -0,75% | -2,33% | US$2.238.957 | US$423.009 | 1.908.030 PICKLE |
| 1190 |  Konomi Network KONO | US$0,02231 | -3,11% | -9,87% | US$2.231.270 | US$77.421,64 | 100.000.000 KONO |
| 1191 |  Adora Token ARA | US$0,01391 | 0,01% | 0,00% | US$2.225.822 | US$15.882,41 | 160.000.000 ARA |
| 1192 |  ArdCoin ARDX | US$0,008002 | 33,35% | -7,63% | US$2.223.004 | US$58,31 | 277.807.957 ARDX |
| 1193 |  PearDAO PEX | US$0,04218 | -0,51% | -24,72% | US$2.206.099 | US$83.384,26 | 52.300.308 PEX |
| 1194 |  BendDAO BEND | US$0,005741 | -3,48% | -10,47% | US$2.195.590 | US$269.756 | 382.458.902 BEND |
| 1195 |  pSTAKE Finance PSTAKE | US$0,04934 | -0,66% | 3,89% | US$2.187.896 | US$272.138 | 44.347.373 PSTAKE |
| 1196 |  MahaDAO MAHA | US$0,4977 | -1,05% | -0,30% | US$2.185.723 | US$308.155 | 4.391.496 MAHA |
| 1197 |  Monolith TKN | US$0,07191 | 0,19% | 11,09% | US$2.485.200 | US$951,68 | 34.559.551 TKN |
| 1198 |  Nuco.cloud NCDT | US$0,08735 | 8,75% | 3,52% | US$2.183.840 | US$206.289 | 25.000.000 NCDT |
| 1199 |  GameCredits GAME | US$0,01168 | 3,45% | -1,80% | US$2.178.011 | US$933,98 | 186.524.479 GAME |
| 1200 |  Stronghold Token SHX | US$0,0003778 | -7,13% | -14,76% | US$2.189.134 | US$32.018,56 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.