Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X World Games XWG | US$0,001278 | -2,68% | -12,21% | US$1.866.133 | US$72.734,69 | 1.459.870.498 XWG |
| 1252 |  YAM V3 YAM | US$0,1258 | 0,01% | -1,79% | US$1.855.654 | US$6.864,95 | 14.747.241 YAM |
| 1253 |  Heroes Chained HEC | US$0,04784 | -1,25% | -7,91% | US$1.862.042 | US$202.778 | 38.924.974 HEC |
| 1254 |  Blockchain Brawlers BRWL | US$0,001837 | 0,15% | -3,42% | US$1.837.188 | US$606.866 | 1.000.000.000 BRWL |
| 1255 |  Revolve Games RPG | US$0,03856 | -4,57% | 35,89% | US$1.837.381 | US$16.012,47 | 47.650.961 RPG |
| 1256 |  Aurora AOA | US$0,0001836 | -0,23% | -0,56% | US$1.831.388 | US$46.515,88 | 9.975.060.788 AOA |
| 1257 |  yAxis YAXIS | US$1,96 | -0,06% | -1,06% | US$1.826.194 | - | 931.896 YAXIS |
| 1258 |  MetagamZ METAG | US$0,0001819 | 0,68% | -1,18% | US$1.819.483 | US$6.207,82 | 10.000.000.000 METAG |
| 1259 |  Digital Fitness DEFIT | US$0,06679 | -1,67% | 3,28% | US$1.818.302 | US$20.245,03 | 27.223.808 DEFIT |
| 1260 |  Ghost GHOST | US$0,07991 | 0,00% | -5,16% | US$1.810.078 | - | 22.651.235 GHOST |
| 1261 |  KOK KOK | US$0,01688 | -9,95% | -24,05% | US$1.811.442 | US$288.352 | 107.333.422 KOK |
| 1262 |  Kryptomon KMON | US$0,009501 | -1,26% | 0,32% | US$1.803.708 | US$81.514,20 | 189.843.488 KMON |
| 1263 |  Neutrino Index XTN | US$0,03454 | 1,97% | -12,38% | US$1.795.552 | US$18.160,93 | 51.980.734 XTN |
| 1264 |  DOGAMÍ DOGA | US$0,008602 | 2,81% | -1,09% | US$1.787.589 | US$2.953,65 | 207.808.633 DOGA |
| 1265 |  RioDeFi RFUEL | US$0,005169 | 0,52% | -3,16% | US$1.780.898 | US$356.522 | 344.550.838 RFUEL |
| 1266 |  Razor Network RAZOR | US$0,005424 | 0,69% | -8,97% | US$1.780.269 | US$263.039 | 328.245.504 RAZOR |
| 1267 |  CheckDot CDT | US$0,2299 | 12,82% | 3,21% | US$1.780.714 | US$150.233 | 7.745.635 CDT |
| 1268 |  Spheroid Universe SPH | US$0,01387 | 32,76% | 11,23% | US$1.775.995 | US$104.093 | 128.012.048 SPH |
| 1269 |  Shib Original Vision SOV | US$0,00000001670 | -7,38% | -34,56% | US$1.772.383 | US$36.706,42 | 106.155.823.814.847 SOV |
| 1270 |  Isiklar Coin ISIKC | US$0,3328 | 0,13% | -1,92% | US$1.762.500 | US$42.267,75 | 5.295.305 ISIKC |
| 1271 |  Idle IDLE | US$0,2552 | -0,48% | -11,57% | US$1.650.590 | US$318,04 | 6.468.195 IDLE |
| 1272 |  Moneytoken IMT | US$0,0001545 | 0,10% | 304,17% | US$1.756.375 | - | 11.369.423.186 IMT |
| 1273 |  Supreme Finance HYPE | US$0,003509 | 12,49% | 14,98% | US$1.754.427 | US$22.820,05 | 500.000.000 HYPE |
| 1274 |  EXRNchain EXRN | US$0,00001891 | -0,06% | -1,06% | US$1.749.107 | - | 92.500.000.000 EXRN |
| 1275 |  Valencia CF Fan Token VCF | US$0,6823 | -1,72% | -8,84% | US$1.733.019 | US$143.934 | 2.539.874 VCF |
| 1276 |  Triall TRL | US$0,04231 | 6,57% | 9,08% | US$1.736.103 | US$44.671,59 | 41.036.045 TRL |
| 1277 |  Genopets GENE | US$0,3616 | 0,65% | -11,42% | US$1.733.004 | US$67.681,04 | 4.792.667 GENE |
| 1278 |  Swarm Markets SMT | US$0,05246 | 9,64% | -5,19% | US$1.718.980 | US$11.362,57 | 32.769.650 SMT |
| 1279 |  WiFi Map WIFI | US$0,02764 | 0,09% | -21,10% | US$1.710.539 | US$1.419.856 | 61.884.071 WIFI |
| 1280 |  HyperDAO HDAO | US$0,0005001 | 150,03% | -50,00% | US$1.700.414 | US$0,02000 | 3.400.000.000 HDAO |
| 1281 |  AurusX AX | US$0,9790 | -12,98% | -14,31% | US$1.699.390 | US$156.312 | 1.735.861 AX |
| 1282 |  Niftyx Protocol SHROOM | US$0,03242 | -0,32% | -11,22% | US$1.666.102 | US$71,72 | 51.386.058 SHROOM |
| 1283 |  Woonkly Power WOOP | US$0,007293 | -7,19% | -18,53% | US$1.667.151 | US$236.713 | 228.584.357 WOOP |
| 1284 |  Göztepe S.K. Fan Token GOZ | US$0,7556 | -1,77% | -14,63% | US$1.652.664 | US$99.532,46 | 2.187.179 GOZ |
| 1285 |  Construct STANDARD | US$0,2233 | 0,59% | -6,20% | US$1.643.858 | US$20.060,48 | 7.361.842 STANDARD |
| 1286 |  Emercoin EMC | US$0,03224 | -0,27% | -1,55% | US$1.642.194 | - | 50.931.404 EMC |
| 1287 |  ZooKeeper ZOO | US$0,004206 | -0,32% | -1,62% | US$1.642.220 | US$14.681,45 | 390.491.258 ZOO |
| 1288 |  FREEdom Coin FREE | US$0,0000001647 | -9,11% | 14,83% | US$1.636.724 | US$318.531 | 9.938.989.997.635 FREE |
| 1289 |  Einsteinium EMC2 | US$0,007321 | 0,13% | -6,91% | US$1.634.837 | US$468,50 | 223.309.609 EMC2 |
| 1290 |  Arcona ARCONA | US$0,1060 | 5,98% | -20,58% | US$1.625.834 | US$26.559,74 | 15.335.470 ARCONA |
| 1291 |  PornRocket PORNROCKET | US$0,000000004194 | -0,43% | -3,29% | US$1.612.815 | US$9,09 | 384.568.289.273.231 PORNROCKET |
| 1292 |  Unbound UNB | US$0,0008413 | 1,06% | -3,90% | US$1.608.573 | US$45.049,51 | 1.912.015.812 UNB |
| 1293 |  Arix ARIX | US$0,1622 | 0,69% | 6,74% | US$1.608.039 | US$758.064 | 9.916.490 ARIX |
| 1294 |  GHOSTPRISM GHOST | US$0,2969 | 0,13% | -3,46% | US$1.602.499 | - | 5.397.347 GHOST |
| 1295 |  suterusu SUTER | US$0,0004145 | 4,16% | 16,69% | US$1.598.076 | US$10.182,78 | 3.855.040.000 SUTER |
| 1296 |  EvidenZ BCDT | US$0,04130 | 0,56% | -24,01% | US$1.596.977 | US$0,9800 | 38.668.816 BCDT |
| 1297 |  UBIX.Network UBX | US$0,00003506 | -3,12% | -10,66% | US$1.597.476 | US$263.399 | 45.558.153.243 UBX |
| 1298 |  Platypus Finance PTP | US$0,03812 | 0,80% | -9,99% | US$1.579.401 | US$105.672 | 41.436.585 PTP |
| 1299 |  Lympo LYM | US$0,001887 | -1,19% | -0,03% | US$1.560.168 | US$28.775,92 | 826.672.979 LYM |
| 1300 |  MIR COIN MIR | US$0,002033 | -2,26% | -4,90% | US$1.586.933 | US$49.439,29 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.