Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2728 | -0,41% | 7,35% | US$5.466.102 | US$179.612 | 20.033.628 MYST |
| 952 |  ChangeNOW Token NOW | US$0,06410 | 0,59% | -2,29% | US$5.436.258 | - | 84.803.670 NOW |
| 953 |  Dovu DOV | US$0,005737 | -2,06% | -19,76% | US$5.485.742 | US$5.785,31 | 956.157.114 DOV |
| 954 |  MimbleWimbleCoin MWC | US$0,4892 | 0,00% | 2,95% | US$5.338.690 | - | 10.911.996 MWC |
| 955 |  Glitch GLCH | US$0,06738 | 0,71% | -10,55% | US$5.342.150 | US$110.674 | 79.282.952 GLCH |
| 956 |  Beam BEAM | US$0,03724 | -0,37% | -15,83% | US$5.277.080 | US$159.687 | 141.690.600 BEAM |
| 957 |  Nexus NXS | US$0,07104 | 3,50% | 3,06% | US$5.262.993 | US$363,23 | 74.084.647 NXS |
| 958 |  BOSagora BOA | US$0,01680 | -1,99% | -1,83% | US$5.227.023 | US$369.830 | 311.113.394 BOA |
| 959 |  Cindicator CND | US$0,002551 | 7,00% | 11,96% | US$5.102.601 | US$3.215,24 | 2.000.000.005 CND |
| 960 |  Cellframe CELL | US$0,1781 | -2,25% | -18,76% | US$5.092.526 | US$32.321,73 | 28.599.168 CELL |
| 961 |  Rari Governance Token RGT | US$0,4044 | -11,04% | -24,33% | US$5.043.083 | US$2.129,00 | 12.472.026 RGT |
| 962 |  Linker Coin LNC | US$0,04433 | 0,13% | -21,08% | US$4.999.635 | - | 112.776.150 LNC |
| 963 |  BigONE Token ONE | US$0,0005287 | -3,72% | -4,86% | US$4.995.456 | US$14,30 | 9.449.081.034 ONE |
| 964 |  Super Zero Protocol SERO | US$0,01273 | 0,91% | 0,81% | US$4.994.737 | US$55.643,45 | 392.416.836 SERO |
| 965 |  Cashaa CAS | US$0,006072 | -4,85% | -10,68% | US$4.976.300 | US$150.686 | 819.528.005 CAS |
| 966 |  Inflation Hedging Coin IHC | US$0,00004156 | -1,29% | -9,11% | US$4.971.811 | US$7.213,44 | 119.642.987.723 IHC |
| 967 |  Bridge Oracle BRG | US$0,0006194 | -1,23% | -10,48% | US$4.956.406 | US$368.704 | 8.002.167.205 BRG |
| 968 |  K21 K21 | US$0,2720 | -0,07% | -24,76% | US$4.945.123 | US$14.281,34 | 18.178.659 K21 |
| 969 |  dHedge DAO DHT | US$0,1177 | -0,11% | -16,39% | US$4.939.393 | US$132.816 | 41.961.302 DHT |
| 970 |  FOAM FOAM | US$0,01554 | 0,13% | 4,37% | US$4.918.474 | - | 316.571.950 FOAM |
| 971 |  PointPay PXP | US$0,01613 | -1,78% | 12,54% | US$4.878.824 | US$176.175 | 302.501.090 PXP |
| 972 |  ApeSwap BANANA | US$0,02405 | -1,72% | -7,30% | US$4.904.289 | US$67.540,61 | 203.941.928 BANANA |
| 973 |  Shiryo SHIRYO | US$0,000000000005 | -2,72% | -6,22% | US$4.901.363 | US$3.645,40 | 981.846.777.310.948.352 SHIRYO |
| 974 |  Darwinia Network RING | US$0,003769 | -0,20% | -3,63% | US$4.991.847 | US$61.176,28 | 1.324.443.519 RING |
| 975 |  Unification FUND | US$0,1420 | 0,44% | -6,59% | US$4.892.627 | US$16.972,61 | 34.447.402 FUND |
| 976 |  WebDollar WEBD | US$0,0003165 | -2,66% | 250,73% | US$4.882.408 | US$95.674,70 | 15.427.194.371 WEBD |
| 977 |  Furucombo COMBO | US$0,1211 | -42,32% | 99,88% | US$4.882.917 | US$279.010 | 40.330.076 COMBO |
| 978 |  Kripto koin KRIPTO | US$0,0008992 | -4,55% | 131,11% | US$4.873.316 | US$6.922,39 | 5.419.500.000 KRIPTO |
| 979 |  Gridcoin GRC | US$0,01138 | -1,73% | -12,85% | US$4.859.034 | US$42.269,27 | 426.974.201 GRC |
| 980 |  BullPerks BLP | US$0,05946 | -2,98% | -4,38% | US$4.877.235 | US$155.410 | 82.019.285 BLP |
| 981 |  BUX Token BUX | US$0,08380 | -2,53% | -10,23% | US$4.852.694 | US$12.003,94 | 57.904.773 BUX |
| 982 |  Tap XTP | US$0,003931 | -3,04% | -6,53% | US$4.842.178 | US$135.713 | 1.231.911.016 XTP |
| 983 |  Dfyn Network DFYN | US$0,03285 | 0,35% | -9,03% | US$4.840.272 | US$77.768,32 | 147.357.669 DFYN |
| 984 |  1irstcoin FST | US$0,09902 | 122,00% | 108,43% | US$4.820.665 | US$351,42 | 48.681.740 FST |
| 985 |  ChainGuardians CGG | US$0,07757 | -0,79% | -7,35% | US$4.768.649 | US$79.201,53 | 61.478.209 CGG |
| 986 |  Swace SWACE | US$0,009242 | 0,03% | -2,27% | US$4.743.980 | US$83,74 | 513.292.589 SWACE |
| 987 |  BitForex Token BF | US$0,001114 | 0,43% | -2,45% | US$4.777.851 | US$640.342 | 4.289.073.705 BF |
| 988 |  Electric Vehicle Zone EVZ | US$0,01070 | 0,82% | -22,36% | US$4.737.109 | US$53.826,21 | 442.733.056 EVZ |
| 989 |  BioPassport Token BIOT | US$0,001018 | -0,60% | -3,33% | US$4.710.279 | US$34.072,75 | 4.625.812.250 BIOT |
| 990 |  Particl PART | US$0,3568 | 4,15% | -3,98% | US$4.685.031 | US$573,88 | 13.131.833 PART |
| 991 |  KARMA KARMA | US$0,0008595 | 0,13% | -3,16% | US$4.684.913 | US$5,38 | 5.450.532.381 KARMA |
| 992 |  EPIK Prime EPIK | US$0,005768 | 0,17% | 1,28% | US$4.655.878 | US$142.939 | 807.201.922 EPIK |
| 993 |  Kasta KASTA | US$0,01926 | 14,50% | 14,78% | US$4.627.593 | US$403.990 | 240.323.101 KASTA |
| 994 |  Botto BOTTO | US$0,1661 | -0,65% | -7,14% | US$4.617.851 | US$267.156 | 27.800.463 BOTTO |
| 995 |  Myria MYRIA | US$0,002339 | -3,79% | -1,02% | US$4.602.777 | US$457.310 | 1.967.643.349 MYRIA |
| 996 |  Carbon Credit CCT | US$0,2703 | -0,01% | -0,97% | US$4.592.492 | US$30.299,57 | 16.988.760 CCT |
| 997 |  SwftCoin SWFTC | US$0,001142 | -1,02% | -3,89% | US$4.575.536 | US$1.438.561 | 4.004.999.999 SWFTC |
| 998 |  Uno Re UNO | US$0,05758 | 2,80% | 3,75% | US$4.505.453 | US$223.334 | 78.242.153 UNO |
| 999 |  Energi NRG | US$0,06895 | 0,01% | -4,37% | US$4.499.570 | US$129.695 | 65.259.656 NRG |
| 1000 |  ShareToken SHR | US$0,001896 | -2,41% | -13,14% | US$4.494.314 | US$47.159,03 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.