Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,8542 | -2,73% | -1,49% | US$7.897.561 | US$1.396.514 | 9.245.318 CRU |
| 852 |  Step App FITFI | US$0,005164 | -11,66% | -5,21% | US$7.880.898 | US$6.834.150 | 1.526.039.387 FITFI |
| 853 |  DxChain Token DX | US$0,0001576 | 6,61% | 26,90% | US$7.879.677 | US$16.907,79 | 50.000.000.000 DX |
| 854 |  Arianee ARIA20 | US$0,2944 | -0,24% | -3,41% | US$7.904.683 | US$9,32 | 26.853.505 ARIA20 |
| 855 |  Rai Reflex Index RAI | US$2,82 | -0,66% | 0,21% | US$7.861.056 | US$195.393 | 2.791.457 RAI |
| 856 |  Vita Inu VINU | US$0,000000009863 | 8,76% | -0,28% | US$7.833.691 | US$3.462.526 | 794.270.656.126.146 VINU |
| 857 |  Apollo Currency APL | US$0,0003678 | -9,84% | -14,14% | US$7.784.546 | US$484.390 | 21.165.096.531 APL |
| 858 |  Hoge Finance HOGE | US$0,00001936 | 5,08% | 9,66% | US$7.789.006 | US$16.250,18 | 402.276.464.812 HOGE |
| 859 |  Pintu Token PTU | US$0,3308 | -0,14% | -2,16% | US$7.727.737 | US$12.500,93 | 23.362.132 PTU |
| 860 |  Rainicorn RAINI | US$0,01555 | 4,36% | 0,12% | US$7.776.244 | US$50.889,09 | 500.000.000 RAINI |
| 861 |  SuperWalk GRND | US$0,1535 | 0,97% | -1,41% | US$7.733.324 | US$122.449 | 50.369.982 GRND |
| 862 |  Swash SWASH | US$0,01299 | -2,68% | -9,83% | US$7.745.082 | US$220.983 | 596.412.780 SWASH |
| 863 |  Civilization CIV | US$0,02581 | -0,82% | -9,90% | US$7.743.401 | US$25.733,27 | 300.000.000 CIV |
| 864 |  Receive Access Ecosystem RAE | US$1,10 | 4,87% | 0,85% | US$7.730.763 | US$123.147 | 7.032.650 RAE |
| 865 |  SAFE DEAL SFD | US$0,7287 | 0,51% | -4,10% | US$7.700.945 | US$13.182,86 | 10.568.637 SFD |
| 866 |  SENSO SENSO | US$0,1091 | 10,76% | 2,60% | US$7.667.099 | US$258.415 | 70.269.127 SENSO |
| 867 |  Venus LTC vLTC | US$1,84 | 0,00% | -0,66% | US$7.628.846 | - | 4.142.378 vLTC |
| 868 |  Origin Dollar Governance OGV | US$0,008866 | 0,09% | -4,62% | US$7.622.794 | US$518.282 | 859.782.377 OGV |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,03043 | -0,07% | -1,03% | US$7.608.165 | - | 250.000.000 UPUNK |
| 870 |  Dvision Network DVI | US$0,01297 | 1,36% | -6,37% | US$7.598.192 | US$114.161 | 585.896.290 DVI |
| 871 |  Lossless LSS | US$0,1362 | -0,24% | -0,35% | US$7.566.800 | US$69.891,95 | 55.572.672 LSS |
| 872 |  RocketX exchange RVF | US$0,09978 | -6,93% | 12,96% | US$7.481.261 | US$29.068,95 | 74.974.047 RVF |
| 873 |  SIX SIX | US$0,02716 | -0,58% | -1,85% | US$7.434.471 | US$68.038,33 | 273.776.596 SIX |
| 874 |  PUBLISH NEWS | US$0,003563 | -0,83% | -4,63% | US$7.243.940 | US$365.735 | 2.033.332.889 NEWS |
| 875 |  NewYork Exchange NYE | US$1,05 | 0,02% | -0,60% | US$7.413.767 | US$758,45 | 7.090.060 NYE |
| 876 |  GoCrypto Token GOC | US$0,03027 | 2,28% | -1,33% | US$7.424.360 | US$64.165,36 | 245.278.438 GOC |
| 877 |  Big Data Protocol BDP | US$0,1474 | -0,66% | -3,68% | US$7.399.659 | US$380.675 | 50.206.856 BDP |
| 878 |  WeWay WWY | US$0,005140 | -4,13% | -7,53% | US$7.402.733 | US$552.547 | 1.440.281.416 WWY |
| 879 |  MileVerse MVC | US$0,002775 | 6,78% | 3,17% | US$7.435.228 | US$24.256,42 | 2.679.779.999 MVC |
| 880 |  Onomy Protocol NOM | US$0,1869 | -16,05% | -35,71% | US$7.345.778 | US$2.657.805 | 39.298.123 NOM |
| 881 |  Oxen OXEN | US$0,1161 | 2,67% | -4,20% | US$7.354.534 | US$170.110 | 63.353.389 OXEN |
| 882 |  DeFine DFA | US$0,02832 | -1,78% | -0,29% | US$7.293.724 | US$121.262 | 257.528.934 DFA |
| 883 |  LBRY Credits LBC | US$0,01111 | 1,39% | -7,24% | US$7.269.774 | US$7.761,91 | 654.237.215 LBC |
| 884 |  BTSE BTSE | US$1,66 | 2,30% | -18,37% | US$7.244.497 | US$1.323,79 | 4.354.711 BTSE |
| 885 |  Buying.com BUY | US$0,02172 | -2,35% | -1,30% | US$7.205.887 | US$207.285 | 331.789.518 BUY |
| 886 |  Agoras: Currency of Tau AGRS | US$0,3971 | -2,25% | -11,80% | US$7.147.395 | US$12.188,03 | 18.000.000 AGRS |
| 887 |  Gulf Coin GULF | US$0,06214 | 0,13% | 0,48% | US$7.123.329 | US$899.152 | 114.627.357 GULF |
| 888 |  Karura KAR | US$0,07972 | 8,08% | -3,68% | US$7.094.076 | US$521.715 | 88.990.278 KAR |
| 889 |  Symbiosis SIS | US$0,2013 | 0,93% | -9,68% | US$7.086.178 | US$547.116 | 35.210.708 SIS |
| 890 |  MASQ MASQ | US$0,2055 | -0,45% | 4,16% | US$7.065.266 | US$50.794,14 | 34.379.475 MASQ |
| 891 |  Flashstake FLASH | US$0,1696 | -4,93% | -10,63% | US$7.041.569 | US$98.595,28 | 41.519.940 FLASH |
| 892 |  OpenDAO SOS | US$0,00000007010 | 4,58% | 1,26% | US$7.009.621 | US$657.134 | 100.000.000.000.000 SOS |
| 893 |  Vertcoin VTC | US$0,1047 | 11,77% | 22,79% | US$7.005.748 | US$1.609.405 | 66.901.447 VTC |
| 894 |  ELYSIA EL | US$0,002291 | 4,96% | 7,90% | US$7.403.065 | US$144.097 | 3.231.133.910 EL |
| 895 |  SpaceChain SPC | US$0,02249 | 8,68% | 42,11% | US$6.908.297 | US$88.774,21 | 307.182.730 SPC |
| 896 |  ScPrime SCP | US$0,1303 | 8,23% | -1,71% | US$6.147.835 | US$4.049,89 | 47.164.237 SCP |
| 897 |  Govi GOVI | US$0,3199 | 0,85% | -3,78% | US$6.876.422 | US$102.783 | 21.495.146 GOVI |
| 898 |  Bytecoin BCN | US$0,00003733 | 0,94% | 5,64% | US$6.871.055 | US$7.860,54 | 184.066.828.814 BCN |
| 899 |  Banano BAN | US$0,004559 | -1,13% | -5,63% | US$6.845.445 | US$20.834,59 | 1.501.448.018 BAN |
| 900 |  ASTA ASTA | US$0,003257 | 0,51% | 0,33% | US$6.839.697 | US$337.078 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.