Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniCrypt UNCX | US$253,02 | -0,70% | 5,71% | US$11.745.968 | US$9.162,44 | 46.424 UNCX |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01551 | -9,06% | 5,27% | US$11.775.126 | US$2.541.766 | 759.271.274 GST |
| 753 |  AMO Coin AMO | US$0,0006089 | 0,32% | 0,76% | US$11.655.164 | US$234.517 | 19.141.697.473 AMO |
| 754 |  Scallop SCLP | US$0,1801 | -0,78% | 3,11% | US$11.632.803 | US$937.016 | 64.582.951 SCLP |
| 755 |  PowerPool CVP | US$0,3866 | -1,80% | 0,76% | US$11.579.389 | US$7.461.473 | 29.950.763 CVP |
| 756 |  Orbcity ORB | US$0,08678 | -1,20% | 0,66% | US$11.573.793 | US$162.804 | 133.368.912 ORB |
| 757 |  Ternoa CAPS | US$0,01771 | -1,41% | -4,64% | US$11.548.652 | US$704.120 | 651.975.678 CAPS |
| 758 |  Prosper PROS | US$0,3982 | -0,50% | -4,04% | US$11.533.862 | US$392.907 | 28.962.409 PROS |
| 759 |  Hydra HYDRA | US$1,34 | -0,14% | -4,37% | US$11.503.691 | US$69.992,96 | 8.606.762 HYDRA |
| 760 |  Goldfinch GFI | US$0,3950 | 2,28% | -4,26% | US$11.507.586 | US$101.156 | 29.135.286 GFI |
| 761 |  Zano ZANO | US$0,9804 | 0,00% | 16,88% | US$11.489.610 | - | 11.719.285 ZANO |
| 762 |  Sperax SPA | US$0,007252 | -3,14% | 13,58% | US$11.405.750 | US$728.807 | 1.572.867.346 SPA |
| 763 |  OVR OVR | US$0,5466 | -8,54% | -26,87% | US$11.172.201 | US$2.841.503 | 20.439.769 OVR |
| 764 |  Handshake HNS | US$0,01878 | 3,62% | -4,66% | US$11.148.277 | US$18.851,53 | 593.772.680 HNS |
| 765 |  Poolz Finance POOLX | US$2,41 | -6,51% | -14,87% | US$11.091.766 | US$369.000 | 4.596.252 POOLX |
| 766 |  Hacken Token HAI | US$0,01713 | -3,36% | -10,85% | US$11.070.278 | US$1.332.505 | 646.307.484 HAI |
| 767 |  Verse VERSE | US$0,0005998 | -1,48% | -11,24% | US$11.078.656 | US$15.858,24 | 18.470.724.486 VERSE |
| 768 |  Saito SAITO | US$0,01035 | 1,52% | -0,82% | US$11.028.315 | US$101.930 | 1.065.408.547 SAITO |
| 769 |  SpaceN SN | US$0,2741 | -4,38% | -11,22% | US$10.965.808 | US$6.958,31 | 40.010.000 SN |
| 770 |  Sovryn SOV | US$0,4106 | 2,00% | -8,64% | US$10.994.497 | US$148.007 | 26.779.624 SOV |
| 771 |  Cypherium CPH | US$0,02006 | 0,92% | 33,29% | US$10.848.644 | US$19.901,19 | 540.678.192 CPH |
| 772 |  GensoKishi Metaverse MV | US$0,1157 | 9,13% | 2,58% | US$10.781.306 | US$1.664.606 | 93.216.353 MV |
| 773 |  Peercoin PPC | US$0,3842 | -2,56% | -6,54% | US$10.832.957 | US$416,09 | 28.193.829 PPC |
| 774 |  Juventus Fan Token JUV | US$2,43 | -2,42% | -4,53% | US$10.703.038 | US$1.139.342 | 4.412.249 JUV |
| 775 |  Suku SUKU | US$0,05987 | -0,04% | -0,78% | US$10.681.597 | US$479.554 | 178.403.407 SUKU |
| 776 |  Petals PTS | US$0,0007471 | 0,15% | 4,20% | US$10.552.514 | US$7.147,98 | 14.124.978.750 PTS |
| 777 |  IMPT IMPT | US$0,007950 | -4,23% | 24,41% | US$10.509.337 | US$776.140 | 1.321.897.017 IMPT |
| 778 |  Kunci Coin KUNCI | US$0,008351 | -0,56% | -3,16% | US$10.293.831 | US$695.470 | 1.232.584.338 KUNCI |
| 779 |  MATH MATH | US$0,09001 | 0,21% | -2,48% | US$10.293.218 | US$257.571 | 114.356.164 MATH |
| 780 |  Kryll KRL | US$0,2666 | 3,11% | 2,39% | US$10.249.532 | US$445.407 | 38.446.598 KRL |
| 781 |  Radiant RXD | US$0,001729 | -9,60% | -24,41% | US$10.213.230 | US$41.567,87 | 5.907.700.894 RXD |
| 782 |  Deeper Network DPR | US$0,005724 | -1,51% | -15,97% | US$10.213.697 | US$905.710 | 1.784.518.016 DPR |
| 783 |  Polkadex PDEX | US$1,22 | -0,88% | -7,43% | US$10.172.908 | US$320.697 | 8.360.000 PDEX |
| 784 |  DAD DAD | US$0,01736 | 0,01% | 1,80% | US$10.250.318 | US$586.311 | 590.416.572 DAD |
| 785 |  Hegic HEGIC | US$0,01440 | 12,19% | 19,24% | US$10.132.694 | US$861.319 | 703.727.349 HEGIC |
| 786 |  Katana Inu KATA | US$0,0004682 | -4,07% | 2,38% | US$10.078.716 | US$484.653 | 21.526.767.077 KATA |
| 787 |  MonkeyLeague MBS | US$0,05475 | 3,09% | 20,29% | US$9.999.192 | US$279.126 | 182.625.435 MBS |
| 788 |  ChainGPT CGPT | US$0,1170 | -2,78% | -15,30% | US$9.956.381 | US$3.483.237 | 85.061.251 CGPT |
| 789 |  DSLA Protocol DSLA | US$0,001801 | 1,92% | -4,58% | US$9.889.520 | US$145.594 | 5.491.802.966 DSLA |
| 790 |  ZKSpace ZKS | US$0,04979 | 0,73% | 1,28% | US$9.831.422 | US$111.155 | 197.440.000 ZKS |
| 791 |  Experimental Finance EXFI | US$0,2005 | 0,39% | 5,85% | US$9.708.398 | US$254.319 | 48.431.572 EXFI |
| 792 |  Plastiks PLASTIK | US$0,06363 | -0,03% | 2,92% | US$9.700.082 | US$203.480 | 152.452.346 PLASTIK |
| 793 |  UniLend UFT | US$0,3123 | -2,79% | -5,17% | US$9.697.506 | US$2.537.228 | 31.052.564 UFT |
| 794 |  PERL.eco PERL | US$0,01949 | -4,24% | -3,77% | US$9.569.675 | US$2.051.795 | 490.938.908 PERL |
| 795 |  MongCoin $MONG | US$0,00000001652 | -7,04% | -68,50% | US$9.602.214 | US$5.841.531 | 581.196.039.603.956 $MONG |
| 796 |  BSCPAD BSCPAD | US$0,1203 | -2,76% | -9,43% | US$9.526.819 | US$80.464,37 | 79.211.621 BSCPAD |
| 797 |  KALM KALM | US$1,66 | -5,61% | -13,69% | US$9.413.586 | US$22.299,14 | 5.674.845 KALM |
| 798 |  DerivaDAO DDX | US$0,3609 | 1,27% | 17,59% | US$9.417.334 | US$387.235 | 26.094.664 DDX |
| 799 |  Carbon Protocol SWTH | US$0,006717 | 10,93% | -8,16% | US$10.649.256 | US$44,08 | 1.585.510.090 SWTH |
| 800 |  pNetwork PNT | US$0,1243 | -0,35% | 0,16% | US$9.252.134 | US$605.307 | 74.408.229 PNT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.