Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2753 | -1,47% | -4,52% | US$37.428.812 | US$581.777 | 135.953.876 KMD |
| 452 |  AllianceBlock Nexera NXRA | US$0,05601 | -2,40% | -6,28% | US$37.409.117 | US$247.534 | 667.908.957 NXRA |
| 453 |  Rook ROOK | US$60,28 | 2,71% | -1,54% | US$37.228.105 | US$52.230,21 | 617.636 ROOK |
| 454 |  TokenPocket TPT | US$0,01068 | 0,07% | -3,77% | US$37.025.725 | US$103.685 | 3.466.457.400 TPT |
| 455 |  PlatON LAT | US$0,009777 | 4,93% | 5,89% | US$36.996.466 | US$2.362.953 | 3.784.205.990 LAT |
| 456 |  OXBT OXBT | US$0,1871 | 46,99% | -11,77% | US$37.418.157 | US$578.085 | 200.000.000 OXBT |
| 457 |  ThunderCore TT | US$0,003586 | 0,27% | -1,96% | US$36.800.732 | US$1.010.578 | 10.261.250.876 TT |
| 458 |  Cortex CTXC | US$0,1733 | -1,30% | -6,82% | US$36.832.806 | US$1.497.662 | 212.590.990 CTXC |
| 459 |  Litentry LIT | US$0,9272 | -1,32% | 4,19% | US$36.733.547 | US$5.385.864 | 39.619.383 LIT |
| 460 |  Dejitaru Tsuka TSUKA | US$0,03706 | 7,51% | -14,79% | US$37.058.871 | US$3.360.733 | 1.000.000.000 TSUKA |
| 461 |  Virtua TVK | US$0,03372 | 0,79% | -4,08% | US$36.230.719 | US$3.424.480 | 1.074.330.951 TVK |
| 462 |  Velas VLX | US$0,01473 | -0,51% | -15,95% | US$36.212.838 | US$969.780 | 2.458.368.932 VLX |
| 463 |  Forta FORT | US$0,1462 | -2,14% | -22,63% | US$35.954.934 | US$545.473 | 245.908.233 FORT |
| 464 |  LTO Network LTO | US$0,08584 | -1,14% | -2,68% | US$35.647.762 | US$780.422 | 415.263.907 LTO |
| 465 |  FirmaChain FCT | US$0,05218 | 3,40% | 0,28% | US$35.411.665 | US$16.124.313 | 678.651.366 FCT |
| 466 |  Veritaseum VERI | US$15,40 | -2,25% | -15,22% | US$33.097.134 | US$4.433,87 | 2.149.646 VERI |
| 467 |  DXdao DXD | US$710,06 | 1,92% | -4,92% | US$35.020.326 | US$207,42 | 49.320 DXD |
| 468 |  Polkastarter POLS | US$0,3513 | 1,08% | -0,23% | US$34.852.637 | US$2.099.617 | 99.221.432 POLS |
| 469 |  Findora FRA | US$0,003924 | -7,13% | 50,39% | US$34.731.994 | US$363.439 | 8.851.836.144 FRA |
| 470 |  Veritise VTS | US$0,1548 | -1,18% | -4,27% | US$34.677.988 | US$494.267 | 224.055.263 VTS |
| 471 |  HUNT HUNT | US$0,3079 | 0,69% | -1,94% | US$33.982.720 | US$1.018.001 | 110.357.399 HUNT |
| 472 |  Sweat Economy SWEAT | US$0,006984 | 4,85% | 4,82% | US$34.675.930 | US$915.325 | 4.965.008.569 SWEAT |
| 473 |  Bloktopia BLOK | US$0,001974 | -0,90% | -2,67% | US$34.611.553 | US$499.204 | 17.536.640.676 BLOK |
| 474 |  Phoenix PHB | US$0,8569 | -0,53% | -2,58% | US$34.075.666 | US$5.522.419 | 39.768.304 PHB |
| 475 |  Metacraft MCT | US$0,6451 | -20,41% | -19,93% | US$33.972.522 | US$7.906,77 | 52.661.120 MCT |
| 476 |  Beefy Finance BIFI | US$422,79 | 1,13% | -3,57% | US$33.823.506 | US$475.146 | 80.000 BIFI |
| 477 |  Ethernity ERN | US$1,89 | -2,01% | -3,10% | US$33.636.770 | US$3.484.724 | 17.805.153 ERN |
| 478 |  DFI.Money YFII | US$870,79 | 0,45% | -2,95% | US$33.608.825 | US$2.872.039 | 38.596 YFII |
| 479 |  Fei USD FEI | US$0,9798 | -1,01% | 0,21% | US$33.588.719 | US$258.037 | 34.280.187 FEI |
| 480 |  NEOPIN NPT | US$0,6696 | -0,34% | 5,18% | US$33.362.662 | US$1.262.971 | 49.823.919 NPT |
| 481 |  Acala Token ACA | US$0,04709 | 0,30% | -0,32% | US$33.441.377 | US$1.234.016 | 710.188.889 ACA |
| 482 |  Propy PRO | US$0,3276 | -1,93% | -5,56% | US$32.761.618 | US$233.095 | 100.000.000 PRO |
| 483 |  Venus USDT vUSDT | US$0,02201 | 0,00% | 695,32% | US$32.716.890 | - | 1.486.153.169 vUSDT |
| 484 |  Measurable Data Token MDT | US$0,04841 | -7,34% | -1,03% | US$32.734.524 | US$6.292.195 | 676.157.013 MDT |
| 485 |  Adshares ADS | US$0,8413 | -0,69% | -2,85% | US$32.601.433 | US$573.049 | 38.751.653 ADS |
| 486 |  Hourglass WAIT | US$0,3314 | -0,90% | 2,66% | US$32.466.957 | US$65.089,18 | 97.959.725 WAIT |
| 487 |  Lyra LYRA | US$0,08428 | 2,91% | 0,92% | US$32.137.347 | US$186.079 | 381.311.441 LYRA |
| 488 |  Manchester City Fan Token CITY | US$5,30 | 1,69% | -0,51% | US$32.064.229 | US$4.734.762 | 6.050.467 CITY |
| 489 |  Hifi Finance HIFI | US$0,3380 | 0,43% | -1,94% | US$32.118.713 | US$870.059 | 95.012.805 HIFI |
| 490 |  Verge XVG | US$0,001940 | -3,53% | -4,57% | US$32.053.652 | US$805.186 | 16.519.679.669 XVG |
| 491 |  Qredo QRDO | US$0,1008 | 0,88% | -5,95% | US$32.004.701 | US$396.225 | 317.411.524 QRDO |
| 492 |  KLAYswap Protocol KSP | US$0,5799 | 0,18% | -2,96% | US$31.775.454 | US$116.019 | 54.799.370 KSP |
| 493 |  Kishu Inu KISHU | US$0,000000000343 | -1,26% | -7,95% | US$31.827.429 | US$311.245 | 92.920.031.034.692.864 KISHU |
| 494 |  Volt Inu VOLT | US$0,0000005755 | -4,24% | -2,38% | US$31.520.122 | US$12.641.986 | 54.766.287.142.827 VOLT |
| 495 |  SmarDex SDEX | US$0,004942 | -5,77% | -9,69% | US$31.496.886 | US$1.240.410 | 6.372.812.739 SDEX |
| 496 |  Syntropy NOIA | US$0,04604 | -2,96% | 2,10% | US$31.496.656 | US$499.371 | 684.081.395 NOIA |
| 497 |  Bounce Token AUCTION | US$4,83 | 0,35% | -1,59% | US$31.414.287 | US$958.351 | 6.500.000 AUCTION |
| 498 |  Dione Protocol DIONE | US$0,003281 | -9,28% | 33,12% | US$31.203.657 | US$293.029 | 9.510.863.533 DIONE |
| 499 |  Carry CRE | US$0,003529 | -0,56% | -1,99% | US$31.020.781 | US$270.065 | 8.790.810.727 CRE |
| 500 |  Alchemix ALCX | US$16,93 | -0,61% | -2,84% | US$30.993.722 | US$686.711 | 1.830.525 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.