Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.881,47 | -0,41% | -1,49% | US$13.286.615.933 | US$6.337.881 | 7.061.836 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08144 | -0,43% | 5,02% | US$8.280.684.339 | US$1.868.327 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01358 | 0,80% | -2,12% | US$2.354.246.730 | US$1.855.681 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,79 | 0,12% | -3,52% | US$2.125.277.219 | US$794.649 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05011 | -0,09% | -6,23% | US$1.583.376.118 | US$71.360,08 | 31.599.916.410 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.145,51 | 0,27% | -3,38% | US$1.460.663.619 | US$8.907.903 | 53.809 BTCB |
| 207 |  Wrapped EOS WEOS | US$1,02 | -0,09% | 9,95% | US$1.118.256.461 | US$1.538,95 | 1.093.017.921 WEOS |
| 208 |  Frax FRAX | US$0,9981 | 0,21% | -0,28% | US$1.002.261.204 | US$5.518.608 | 1.004.141.409 FRAX |
| 209 |  Wrapped BNB WBNB | US$305,16 | -0,43% | -2,91% | US$956.492.645 | US$69.879.472 | 3.134.361 WBNB |
| 210 |  Wrapped Kava WKAVA | US$1,61 | -4,25% | 11,31% | US$799.876.193 | - | 497.668.960 WKAVA |
| 211 |  Radix XRD | US$0,06761 | 1,42% | -5,23% | US$688.611.853 | US$2.668.964 | 10.184.445.760 XRD |
| 212 |  Bitget Token BGB | US$0,4685 | 0,57% | 0,70% | US$655.921.084 | US$12.428.720 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1056 | 3,09% | 1,78% | US$617.957.924 | US$69.412,67 | 5.851.183.164 TNC |
| 214 |  Tether Gold XAUT | US$1.951,47 | 0,03% | 0,43% | US$481.083.953 | US$4.348.849 | 246.524 XAUT |
| 215 |  FTX Token FTT | US$0,9701 | 3,68% | -5,56% | US$319.055.379 | US$13.525.776 | 328.895.104 FTT |
| 216 |  USDJ USDJ | US$1,13 | 0,67% | 1,33% | US$307.892.299 | US$1.701.793 | 273.306.301 USDJ |
| 217 |  Kaspa KAS | US$0,01607 | -2,10% | -9,82% | US$304.023.164 | US$8.320.679 | 18.923.191.944 KAS |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000001906 | -1,79% | -11,52% | US$289.958.930 | US$2.602.061 | 152.167.839.436.781.280 BabyDoge |
| 219 |  Liquity USD LUSD | US$1,01 | -0,07% | -0,32% | US$280.717.953 | US$1.081.655 | 279.234.370 LUSD |
| 220 |  Huobi BTC HBTC | US$27.907,45 | -0,52% | -2,12% | US$250.315.796 | US$7.985,42 | 8.969 HBTC |
| 221 |  FINSCHIA FNSA | US$36,82 | -0,01% | -2,83% | US$249.247.171 | US$138.556 | 6.769.046 FNSA |
| 222 |  DeFiChain DFI | US$0,3495 | 0,24% | -3,03% | US$247.833.783 | US$3.505.665 | 709.049.513 DFI |
| 223 |  Ronin RON | US$1,12 | 0,10% | 1,35% | US$247.601.575 | US$1.177.900 | 220.498.487 RON |
| 224 |  Beldex BDX | US$0,04506 | 0,67% | 7,84% | US$240.100.657 | US$3.691.735 | 5.328.425.246 BDX |
| 225 |  tomiNet TOMI | US$5,45 | 9,33% | 49,86% | US$216.239.791 | US$21.221.263 | 39.642.453 TOMI |
| 226 |  FantasyGold FGC | US$1,58 | -41,54% | -77,78% | US$220.623.892 | US$75.899,17 | 139.659.829 FGC |
| 227 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | US$210.113.745 | US$23.379.872 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,7739 | -1,02% | -6,61% | US$195.491.848 | US$2.118.209 | 252.610.475 WEMIX |
| 229 |  Ordinals ORDI | US$8,99 | 1,46% | -10,40% | US$188.845.062 | US$20.993.332 | 21.000.000 ORDI |
| 230 |  Symbol XYM | US$0,02834 | -1,54% | -0,88% | US$163.815.330 | US$1.686.782 | 5.779.616.450 XYM |
| 231 |  Astrafer ASTRAFER | US$1,01 | -0,42% | -7,06% | US$157.505.222 | US$11.231,54 | 156.417.090 ASTRAFER |
| 232 |  LUKSO LYXe | US$10,05 | 0,25% | -5,78% | US$156.470.687 | US$694.356 | 15.575.916 LYXe |
| 233 |  Gains Network GNS | US$4,83 | -0,29% | -6,19% | US$147.189.617 | US$4.284.013 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2849 | -0,19% | 0,56% | US$146.929.958 | US$110.743 | 515.783.959 TRIBE |
| 235 |  Wrapped Beacon ETH WBETH | US$1.897,71 | -0,02% | -1,02% | US$135.907.893 | US$50.445,50 | 71.617 WBETH |
| 236 |  STASIS EURO EURS | US$1,07 | -0,12% | -0,49% | US$132.600.099 | US$95.093,59 | 124.125.940 EURS |
| 237 |  SwissBorg CHSB | US$0,1290 | -0,49% | -2,04% | US$129.025.277 | US$116.166 | 1.000.000.000 CHSB |
| 238 |  FLEX FLEX | US$1,25 | 12,81% | 43,42% | US$123.259.288 | US$910.849 | 98.664.980 FLEX |
| 239 |  Polymath POLY | US$0,1323 | -3,82% | -21,30% | US$122.373.473 | US$533.804 | 924.998.413 POLY |
| 240 |  ONUS ONUS | US$1,22 | 204,17% | 196,49% | US$118.044.724 | US$15.265,76 | 97.106.390 ONUS |
| 241 |  inSure DeFi SURE | US$0,004197 | 0,02% | -2,00% | US$112.448.174 | US$122.022 | 26.790.063.175 SURE |
| 242 |  Keep Network KEEP | US$0,1155 | -6,00% | -6,73% | US$109.243.173 | US$120.687 | 945.897.188 KEEP |
| 243 |  Artificial Liquid Intelligence ALI | US$0,02996 | -3,23% | 36,69% | US$107.483.752 | US$1.341.524 | 3.588.163.660 ALI |
| 244 |  VVS Finance VVS | US$0,000003024 | 2,10% | -1,17% | US$107.025.104 | US$506.804 | 35.395.186.866.210 VVS |
| 245 |  Braintrust BTRST | US$0,7356 | 0,61% | -3,78% | US$105.816.892 | US$445.417 | 143.849.472 BTRST |
| 246 |  Venus USDC vUSDC | US$0,02215 | 0,00% | 1,75% | US$105.692.722 | - | 4.771.015.133 vUSDC |
| 247 |  COMBO COMBO | US$1,48 | -7,00% | -16,46% | US$104.963.977 | US$31.365.941 | 71.051.748 COMBO |
| 248 |  APENFT NFT | US$0,0000003732 | -0,61% | 2,03% | US$103.417.313 | US$7.809.247 | 277.080.562.500.000 NFT |
| 249 |  Global Currency Reserve GCR | US$0,9657 | -11,98% | -19,31% | US$103.354.309 | US$954,59 | 107.024.222 GCR |
| 250 |  Telcoin TEL | US$0,001520 | -3,25% | -12,42% | US$102.560.360 | US$611.736 | 67.490.608.093 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.