Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2866 | 3,11% | -0,38% | US$185.478.327 | US$3.208.211 | 647.151.837 GLMR |
| 152 |  Open Campus EDU | US$1,11 | -0,25% | -21,36% | US$184.801.325 | US$30.978.863 | 166.197.917 EDU |
| 153 |  Band Protocol BAND | US$1,44 | -2,57% | -2,03% | US$181.863.427 | US$8.135.437 | 126.268.448 BAND |
| 154 |  Bone ShibaSwap BONE | US$0,7845 | -2,28% | -13,00% | US$180.370.139 | US$4.719.179 | 229.923.351 BONE |
| 155 |  WAX WAXP | US$0,05385 | 0,64% | -3,25% | US$178.350.786 | US$1.367.960 | 3.312.031.564 WAXP |
| 156 |  Kadena KDA | US$0,7448 | 0,20% | -3,84% | US$174.619.107 | US$1.779.457 | 234.460.627 KDA |
| 157 |  Hive HIVE | US$0,3489 | 1,12% | -2,44% | US$172.595.619 | US$823.786 | 494.755.754 HIVE |
| 158 |  IOST IOST | US$0,009278 | -0,04% | -2,15% | US$173.575.218 | US$5.158.875 | 18.708.894.189 IOST |
| 159 |  Siacoin SC | US$0,003201 | 0,17% | -3,00% | US$173.455.158 | US$1.695.296 | 54.190.282.991 SC |
| 160 |  Alchemy Pay ACH | US$0,02728 | -3,65% | -5,85% | US$172.032.127 | US$20.064.194 | 6.305.927.936 ACH |
| 161 |  Illuvium ILV | US$53,13 | -1,34% | 7,42% | US$168.781.475 | US$5.982.118 | 3.177.056 ILV |
| 162 |  Flux FLUX | US$0,5391 | 1,55% | 3,14% | US$160.262.012 | US$15.901.901 | 297.259.335 FLUX |
| 163 |  DAO Maker DAO | US$1,10 | -2,29% | -13,85% | US$157.655.805 | US$2.786.329 | 143.942.531 DAO |
| 164 |  Celer Network CELR | US$0,02050 | 1,42% | -2,09% | US$156.284.018 | US$5.122.845 | 7.622.840.545 CELR |
| 165 |  Biconomy BICO | US$0,2796 | -0,36% | -6,41% | US$155.590.273 | US$1.465.553 | 556.461.300 BICO |
| 166 |  BORA BORA | US$0,1548 | 0,03% | -0,76% | US$153.813.142 | US$683.372 | 993.750.000 BORA |
| 167 |  SKALE SKL | US$0,03393 | -0,25% | 2,95% | US$153.864.422 | US$4.198.134 | 4.535.019.337 SKL |
| 168 |  JOE JOE | US$0,4552 | 7,64% | 19,99% | US$153.131.140 | US$40.737.184 | 336.436.965 JOE |
| 169 |  TerraClassicUSD USTC | US$0,01545 | 14,94% | 6,82% | US$151.364.989 | US$42.767.620 | 9.796.018.428 USTC |
| 170 |  Nervos Network CKB | US$0,003674 | 0,19% | 3,60% | US$150.521.182 | US$2.358.238 | 40.974.163.026 CKB |
| 171 |  SafePal SFP | US$0,4072 | -0,26% | -1,62% | US$150.545.513 | US$3.240.633 | 369.666.536 SFP |
| 172 |  SPACE ID ID | US$0,4635 | 0,81% | -9,63% | US$149.711.346 | US$27.530.361 | 322.972.222 ID |
| 173 |  Core CORE | US$1,17 | -16,35% | 34,28% | US$146.250.424 | US$46.406.433 | 124.493.418 CORE |
| 174 |  BinaryX BNX | US$0,4996 | 1,44% | -2,17% | US$144.452.862 | US$2.149.941 | 289.119.100 BNX |
| 175 |  Livepeer LPT | US$5,12 | -1,98% | -0,17% | US$143.524.517 | US$3.083.493 | 28.054.999 LPT |
| 176 |  Aragon ANT | US$3,55 | -0,38% | 0,28% | US$142.242.292 | US$9.881.088 | 40.029.852 ANT |
| 177 |  TomoChain TOMO | US$1,38 | 3,64% | -15,77% | US$139.804.263 | US$12.601.856 | 101.156.826 TOMO |
| 178 |  UMA UMA | US$1,97 | -1,11% | -4,40% | US$140.238.477 | US$5.877.484 | 71.309.149 UMA |
| 179 |  Reserve Rights RSR | US$0,002750 | 0,76% | -10,34% | US$139.127.043 | US$3.806.643 | 50.600.000.000 RSR |
| 180 |  Stargate Finance STG | US$0,6759 | 0,64% | -3,30% | US$136.642.246 | US$7.514.560 | 202.161.826 STG |
| 181 |  Cartesi CTSI | US$0,1832 | 0,49% | 3,74% | US$135.054.715 | US$9.338.549 | 737.020.426 CTSI |
| 182 |  Wilder World WILD | US$0,5334 | -1,77% | 42,49% | US$133.474.411 | US$1.778.940 | 250.237.811 WILD |
| 183 |  DigiByte DGB | US$0,008026 | -0,55% | 0,69% | US$130.623.634 | US$3.483.152 | 16.274.133.116 DGB |
| 184 |  MobileCoin MOB | US$0,6437 | -1,36% | -9,10% | US$125.711.358 | US$666.466 | 195.286.109 MOB |
| 185 |  Axelar AXL | US$0,4350 | -0,69% | -7,27% | US$122.187.965 | US$1.384.021 | 280.920.920 AXL |
| 186 |  Storj STORJ | US$0,2995 | -0,07% | -1,58% | US$119.152.841 | US$2.633.312 | 397.811.338 STORJ |
| 187 |  Liquity LQTY | US$1,25 | 0,35% | -3,64% | US$115.263.558 | US$7.233.107 | 92.376.303 LQTY |
| 188 |  Kyber Network Crystal v2 KNC | US$0,6281 | 1,26% | -1,83% | US$114.504.115 | US$2.621.864 | 182.303.085 KNC |
| 189 |  Dogelon Mars ELON | US$0,0000002061 | -2,80% | -1,56% | US$113.275.776 | US$1.585.959 | 549.652.770.159.583 ELON |
| 190 |  Everscale EVER | US$0,06237 | 0,68% | 47,47% | US$111.888.619 | US$2.851.991 | 1.793.978.793 EVER |
| 191 |  Rootstock Infrastructure Framework RIF | US$0,1151 | -1,28% | -9,61% | US$111.246.302 | US$1.242.270 | 966.700.002 RIF |
| 192 |  API3 API3 | US$1,30 | 1,66% | 3,43% | US$111.354.864 | US$3.309.944 | 85.502.645 API3 |
| 193 |  Horizen ZEN | US$8,07 | -0,01% | -7,12% | US$111.015.551 | US$1.796.825 | 13.759.594 ZEN |
| 194 |  Bitgert BRISE | US$0,0000002788 | -0,49% | -5,02% | US$110.307.351 | US$3.863.328 | 395.688.215.721.653 BRISE |
| 195 |  iExec RLC RLC | US$1,53 | 0,02% | -4,29% | US$110.640.987 | US$5.719.892 | 72.382.548 RLC |
| 196 |  OMG Network OMG | US$0,7840 | 1,42% | -1,83% | US$109.946.755 | US$8.813.230 | 140.245.398 OMG |
| 197 |  Chromia CHR | US$0,1598 | -1,31% | 6,41% | US$109.716.161 | US$9.888.303 | 686.549.902 CHR |
| 198 |  Lisk LSK | US$0,8468 | 1,54% | 0,77% | US$109.155.826 | US$1.963.541 | 128.900.445 LSK |
| 199 |  Amp AMP | US$0,002570 | 1,06% | -3,26% | US$108.536.732 | US$5.513.449 | 42.227.702.186 AMP |
| 200 |  NYM NYM | US$0,2281 | 1,63% | 15,95% | US$107.448.267 | US$735.467 | 471.085.103 NYM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.