Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,13 | 2,52% | 1,49% | US$332.758.673 | US$28.658.050 | 156.256.174 DYDX |
| 102 |  Convex Finance CVX | US$4,22 | -1,09% | -9,06% | US$328.648.629 | US$5.765.706 | 77.814.781 CVX |
| 103 |  MX TOKEN MX | US$3,28 | -4,21% | 8,19% | US$327.677.357 | US$5.395.845 | 100.000.000 MX |
| 104 |  Oasis Network ROSE | US$0,05698 | 4,44% | 6,89% | US$326.241.636 | US$24.628.772 | 5.725.718.533 ROSE |
| 105 |  Basic Attention Token BAT | US$0,2182 | 0,96% | -3,26% | US$324.892.994 | US$9.399.762 | 1.489.138.514 BAT |
| 106 |  Gnosis GNO | US$116,91 | 0,39% | -1,02% | US$302.738.916 | US$1.228.561 | 2.589.588 GNO |
| 107 |  NEM XEM | US$0,03322 | 0,07% | 1,21% | US$298.941.137 | US$6.334.123 | 8.999.999.999 XEM |
| 108 |  FLOKI FLOKI | US$0,00003137 | -1,14% | -10,23% | US$298.900.036 | US$12.516.763 | 9.528.419.671.566 FLOKI |
| 109 |  Ethereum Name Service ENS | US$10,11 | 0,35% | -5,73% | US$288.695.285 | US$6.560.156 | 28.552.736 ENS |
| 110 |  Osmosis OSMO | US$0,5799 | 0,61% | -2,50% | US$285.645.637 | US$4.918.262 | 492.590.761 OSMO |
| 111 |  Qtum QTUM | US$2,68 | 0,11% | -3,57% | US$280.077.695 | US$19.965.955 | 104.684.631 QTUM |
| 112 |  Celo CELO | US$0,5453 | -1,33% | 1,40% | US$273.575.324 | US$5.492.108 | 501.730.705 CELO |
| 113 |  Holo HOT | US$0,001597 | -0,50% | -2,46% | US$273.875.050 | US$8.648.189 | 171.447.560.313 HOT |
| 114 |  Compound COMP | US$35,46 | -0,08% | -2,80% | US$271.299.949 | US$9.690.066 | 7.650.817 COMP |
| 115 |  Terra LUNA | US$0,9358 | 12,25% | 6,23% | US$264.610.895 | US$233.092.380 | 282.769.234 LUNA |
| 116 |  Ravencoin RVN | US$0,02087 | 0,96% | -5,00% | US$263.072.538 | US$5.129.153 | 12.606.249.825 RVN |
| 117 |  Balancer BAL | US$5,25 | 0,73% | -2,17% | US$261.482.968 | US$2.719.293 | 49.842.998 BAL |
| 118 |  Ankr ANKR | US$0,02603 | 0,86% | -1,12% | US$260.343.974 | US$21.321.717 | 10.000.000.000 ANKR |
| 119 |  Theta Fuel TFUEL | US$0,04203 | 1,05% | -0,60% | US$258.934.350 | US$2.950.067 | 6.161.158.565 TFUEL |
| 120 |  Chia XCH | US$34,12 | -0,42% | -2,69% | US$256.572.718 | US$1.677.789 | 7.518.700 XCH |
| 121 |  Solar SXP | US$0,4502 | -2,17% | 8,81% | US$255.099.498 | US$49.095.472 | 566.671.636 SXP |
| 122 |  Audius AUDIO | US$0,2390 | -0,17% | -3,52% | US$251.471.774 | US$5.047.361 | 1.051.967.676 AUDIO |
| 123 |  Ocean Protocol OCEAN | US$0,3976 | -2,81% | 10,84% | US$243.763.654 | US$32.215.336 | 613.099.141 OCEAN |
| 124 |  Blur BLUR | US$0,5002 | -2,10% | -5,59% | US$243.607.678 | US$23.589.685 | 486.982.504 BLUR |
| 125 |  Kusama KSM | US$27,63 | 1,19% | 5,06% | US$234.059.035 | US$8.601.490 | 8.470.098 KSM |
| 126 |  ICON ICX | US$0,2440 | 1,23% | -2,68% | US$234.020.753 | US$2.841.814 | 958.911.986 ICX |
| 127 |  STEPN GMT | US$0,2695 | 1,35% | -1,13% | US$233.541.050 | US$31.630.452 | 866.567.602 GMT |
| 128 |  Decred DCR | US$15,46 | -0,21% | -8,13% | US$231.911.378 | US$884.398 | 14.996.697 DCR |
| 129 |  ABBC Coin ABBC | US$0,1624 | -24,23% | 64,44% | US$230.907.459 | US$17.783.303 | 1.421.674.132 ABBC |
| 130 |  Arweave AR | US$6,84 | -0,04% | -2,48% | US$228.497.179 | US$3.298.387 | 33.394.701 AR |
| 131 |  ssv.network SSV | US$22,88 | 0,03% | -4,62% | US$228.840.895 | US$6.915.631 | 10.000.000 SSV |
| 132 |  JUST JST | US$0,02544 | -6,36% | 7,65% | US$226.466.580 | US$46.543.157 | 8.902.080.000 JST |
| 133 |  IoTeX IOTX | US$0,02374 | 1,49% | 2,16% | US$224.293.599 | US$3.130.707 | 9.446.859.010 IOTX |
| 134 |  Threshold T | US$0,02564 | -1,79% | -2,88% | US$224.094.766 | US$8.026.824 | 8.739.409.266 T |
| 135 |  JasmyCoin JASMY | US$0,004694 | 1,22% | -1,28% | US$223.276.524 | US$24.465.154 | 47.569.999.999 JASMY |
| 136 |  EthereumPoW ETHW | US$2,06 | 6,82% | -0,23% | US$222.321.215 | US$10.920.513 | 107.818.999 ETHW |
| 137 |  Fetch.ai FET | US$0,2708 | 0,69% | 0,84% | US$222.009.491 | US$27.668.108 | 819.720.826 FET |
| 138 |  Astar ASTR | US$0,04946 | -0,20% | -3,69% | US$219.136.782 | US$2.916.677 | 4.430.778.656 ASTR |
| 139 |  Bitcoin Gold BTG | US$12,44 | 0,11% | -3,10% | US$217.831.426 | US$770.098 | 17.513.924 BTG |
| 140 |  MAGIC MAGIC | US$1,01 | -0,64% | -2,27% | US$217.506.262 | US$32.835.955 | 216.227.799 MAGIC |
| 141 |  yearn.finance YFI | US$6.497,20 | -0,40% | -2,88% | US$214.264.283 | US$9.144.737 | 32.978 YFI |
| 142 |  Helium HNT | US$1,49 | 1,84% | 4,34% | US$214.063.191 | US$770.808 | 143.934.821 HNT |
| 143 |  Golem GLM | US$0,2077 | 0,34% | -2,86% | US$207.734.209 | US$1.622.213 | 1.000.000.000 GLM |
| 144 |  Gala GALA | US$0,02967 | -1,38% | -5,17% | US$207.029.610 | US$62.641.371 | 6.977.205.436 GALA |
| 145 |  SushiSwap SUSHI | US$0,8572 | 0,83% | -3,15% | US$197.546.639 | US$12.796.269 | 230.442.397 SUSHI |
| 146 |  Ontology ONT | US$0,2247 | -1,36% | -5,47% | US$196.684.802 | US$7.121.526 | 875.249.524 ONT |
| 147 |  Waves WAVES | US$1,73 | 0,23% | -4,73% | US$192.722.091 | US$17.846.383 | 111.604.282 WAVES |
| 148 |  Harmony ONE | US$0,01446 | 0,82% | -9,18% | US$192.676.635 | US$15.833.676 | 13.322.727.037 ONE |
| 149 |  0x Protocol ZRX | US$0,2208 | 0,19% | -2,77% | US$187.115.634 | US$9.556.017 | 847.496.055 ZRX |
| 150 |  aelf ELF | US$0,3000 | -0,38% | 2,48% | US$186.484.737 | US$3.859.291 | 621.613.388 ELF |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.