Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitDAO BIT | US$0,4956 | -0,47% | -3,80% | US$913.764.222 | US$2.226.411 | 1.843.669.839 BIT |
| 52 |  Fantom FTM | US$0,3269 | 1,93% | -6,19% | US$912.458.393 | US$66.469.452 | 2.790.906.943 FTM |
| 53 |  Aave AAVE | US$62,80 | -1,15% | -9,10% | US$905.742.610 | US$43.491.849 | 14.421.712 AAVE |
| 54 |  Tezos XTZ | US$0,9137 | -0,06% | -1,44% | US$859.221.257 | US$10.850.327 | 940.380.271 XTZ |
| 55 |  Axie Infinity AXS | US$7,24 | 1,04% | 0,89% | US$846.191.255 | US$49.386.900 | 116.956.581 AXS |
| 56 |  Stacks STX | US$0,6138 | -0,35% | -2,68% | US$848.923.793 | US$11.153.367 | 1.382.965.771 STX |
| 57 |  Theta Network THETA | US$0,8386 | 0,25% | -4,27% | US$838.619.541 | US$6.674.121 | 1.000.000.000 THETA |
| 58 |  Conflux CFX | US$0,2690 | -0,64% | -18,25% | US$775.942.566 | US$53.976.592 | 2.884.434.398 CFX |
| 59 |  Flow FLOW | US$0,7296 | 0,60% | -4,85% | US$756.038.711 | US$13.372.776 | 1.036.200.000 FLOW |
| 60 |  USDD USDD | US$0,9992 | 0,01% | 0,01% | US$748.306.136 | US$15.316.640 | 748.920.329 USDD |
| 61 |  Immutable IMX | US$0,8145 | 2,41% | 5,52% | US$744.629.267 | US$21.344.488 | 914.163.546 IMX |
| 62 |  Neo NEO | US$10,37 | -1,57% | -4,66% | US$731.691.427 | US$30.963.984 | 70.538.831 NEO |
| 63 |  KuCoin Token KCS | US$7,35 | -1,26% | -2,23% | US$712.065.808 | US$1.015.430 | 96.833.502 KCS |
| 64 |  Chiliz CHZ | US$0,1009 | -0,97% | -1,88% | US$706.056.152 | US$22.745.978 | 7.000.647.158 CHZ |
| 65 |  Curve DAO Token CRV | US$0,8480 | -0,28% | -1,68% | US$696.351.933 | US$29.085.717 | 821.167.510 CRV |
| 66 |  Maker MKR | US$682,79 | 1,30% | 5,35% | US$667.513.920 | US$20.953.152 | 977.631 MKR |
| 67 |  Terra Classic LUNC | US$0,0001108 | 31,29% | 25,50% | US$648.891.237 | US$365.793.053 | 5.858.539.823.375 LUNC |
| 68 |  Bitcoin SV BSV | US$33,01 | 0,43% | -1,19% | US$635.949.341 | US$20.675.507 | 19.266.077 BSV |
| 69 |  Injective INJ | US$7,81 | -1,60% | 9,46% | US$624.752.371 | US$40.692.683 | 80.005.555 INJ |
| 70 |  Synthetix SNX | US$2,36 | 0,18% | -5,52% | US$617.055.316 | US$14.358.864 | 261.628.904 SNX |
| 71 |  Klaytn KLAY | US$0,1859 | 0,72% | -2,64% | US$576.169.660 | US$9.054.065 | 3.098.681.026 KLAY |
| 72 |  Gemini Dollar GUSD | US$0,9979 | 0,08% | -0,05% | US$570.133.233 | US$516.403 | 571.332.436 GUSD |
| 73 |  IOTA MIOTA | US$0,2039 | -1,52% | 0,68% | US$566.688.691 | US$9.266.365 | 2.779.530.283 MIOTA |
| 74 |  BitTorrent(New) BTT | US$0,0000005931 | -0,17% | -2,40% | US$564.270.996 | US$12.579.185 | 951.421.714.286.000 BTT |
| 75 |  Kava KAVA | US$1,00 | -0,21% | -13,43% | US$555.115.597 | US$14.622.525 | 553.552.786 KAVA |
| 76 |  Zcash ZEC | US$31,92 | -0,96% | -6,77% | US$521.261.298 | US$12.777.151 | 16.328.269 ZEC |
| 77 |  PAX Gold PAXG | US$1.946,66 | -0,06% | -0,81% | US$512.889.485 | US$4.935.514 | 263.472 PAXG |
| 78 |  Casper CSPR | US$0,04598 | 0,64% | -12,29% | US$509.471.252 | US$4.142.097 | 11.079.202.812 CSPR |
| 79 |  Sui SUI | US$0,9608 | 3,05% | -9,56% | US$507.560.571 | US$128.523.909 | 528.273.718 SUI |
| 80 |  Mina MINA | US$0,5451 | -0,21% | -6,69% | US$497.129.177 | US$6.051.590 | 911.938.602 MINA |
| 81 |  GMX GMX | US$55,62 | 0,55% | -3,51% | US$487.580.316 | US$15.898.772 | 8.766.285 GMX |
| 82 |  Huobi Token HT | US$3,00 | 1,63% | -10,25% | US$486.524.079 | US$10.309.465 | 162.233.844 HT |
| 83 |  Pepe PEPE | US$0,000001238 | -4,26% | -17,25% | US$485.125.778 | US$80.055.102 | 391.790.000.000.000 PEPE |
| 84 |  XDC Network XDC | US$0,03492 | -1,21% | 9,32% | US$483.284.739 | US$2.087.720 | 13.840.583.681 XDC |
| 85 |  Dash DASH | US$42,63 | 0,01% | -2,88% | US$482.146.995 | US$48.808.783 | 11.308.757 DASH |
| 86 |  eCash XEC | US$0,00002472 | 0,43% | -3,59% | US$479.761.588 | US$2.606.810 | 19.406.454.673.293 XEC |
| 87 |  Frax Share FXS | US$6,59 | 0,91% | -6,51% | US$475.962.836 | US$8.668.209 | 72.217.385 FXS |
| 88 |  Trust Wallet Token TWT | US$1,07 | -0,39% | -4,55% | US$446.347.432 | US$6.641.259 | 416.649.900 TWT |
| 89 |  GateToken GT | US$4,26 | -3,05% | -11,95% | US$416.842.721 | US$1.052.685 | 97.809.291 GT |
| 90 |  WOO Network WOO | US$0,2424 | 0,88% | 7,51% | US$411.696.053 | US$11.739.876 | 1.698.292.790 WOO |
| 91 |  THORChain RUNE | US$1,17 | 0,56% | 0,34% | US$388.634.974 | US$15.856.295 | 331.467.744 RUNE |
| 92 |  Zilliqa ZIL | US$0,02400 | 1,76% | 1,29% | US$380.856.236 | US$16.709.099 | 15.867.699.447 ZIL |
| 93 |  Flare FLR | US$0,02296 | -0,43% | -12,03% | US$380.586.681 | US$4.369.409 | 16.572.802.872 FLR |
| 94 |  Loopring LRC | US$0,2788 | 0,26% | -5,83% | US$371.187.838 | US$8.181.124 | 1.331.496.628 LRC |
| 95 |  Nexo NEXO | US$0,6590 | 0,01% | -2,76% | US$369.040.303 | US$2.390.310 | 560.000.011 NEXO |
| 96 |  Mask Network MASK | US$4,46 | 0,17% | -4,32% | US$366.292.408 | US$55.457.805 | 82.112.500 MASK |
| 97 |  PancakeSwap CAKE | US$1,74 | -0,75% | 3,47% | US$362.174.620 | US$20.568.499 | 208.164.759 CAKE |
| 98 |  SingularityNET AGIX | US$0,2927 | 0,34% | -7,27% | US$357.078.177 | US$27.662.784 | 1.219.881.821 AGIX |
| 99 |  1inch Network 1INCH | US$0,3722 | 0,14% | -8,08% | US$342.878.557 | US$18.535.895 | 921.131.670 1INCH |
| 100 |  Enjin Coin ENJ | US$0,3354 | 1,80% | -2,26% | US$335.416.779 | US$9.236.986 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.