Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Ark Rivals ARKN | US$0,0002201 | -7,55% | -16,34% | - | US$2.267,63 | - |
| 6052 |  Lifinity LFNTY | US$0,2137 | 0,70% | 4,04% | - | US$2.265,93 | - |
| 6053 |  bHBD BHBD | US$0,9308 | -2,37% | -4,82% | - | US$2.257,12 | - |
| 6054 |  GiniAI GINI | US$0,004634 | -24,07% | -31,61% | - | US$2.240,31 | - |
| 6055 |  Dpad Finance DPAD | US$0,002444 | -9,90% | -11,22% | - | US$2.237,80 | - |
| 6056 |  MEGAWEAPON $WEAPON | US$0,5632 | -3,27% | 21,39% | - | US$2.245,09 | - |
| 6057 |  GameGuru GGT | US$0,0003956 | -6,93% | -13,32% | - | US$2.233,67 | - |
| 6058 |  Gary GARY | US$0,07644 | -4,16% | 11,86% | - | US$2.231,42 | - |
| 6059 |  Kinder Inu KINDERINU | US$0,0001961 | -3,27% | 0,00% | - | US$2.218,41 | - |
| 6060 |  Athos Finance ATH | US$0,07068 | -2,60% | 9,14% | - | US$2.215,12 | - |
| 6061 |  MariCoin MCOIN | US$0,004402 | 6,93% | -0,91% | - | US$2.213,69 | - |
| 6062 |  Humanoid AI HUMAI | US$0,0005433 | -10,05% | -15,09% | - | US$2.213,61 | - |
| 6063 |  Moby Dick V2 MOBY | US$0,002132 | -1,29% | -13,43% | - | US$2.211,47 | - |
| 6064 |  Topshelf Finance LIQR | US$0,0001739 | -9,31% | -10,85% | - | US$2.208,66 | - |
| 6065 |  Crypto Royale ROY | US$0,002285 | 3,46% | -4,48% | - | US$2.201,29 | - |
| 6066 |  Adamant ADDY | US$0,2300 | -6,96% | -6,70% | - | US$2.204,38 | - |
| 6067 |  KENKA METAVERSE KENKA | US$0,000001585 | -6,27% | -12,47% | - | US$2.167,20 | - |
| 6068 |  SpritzMoon Crypto Token spritzmoon | US$0,00001004 | -0,28% | -0,18% | - | US$2.191,99 | - |
| 6069 |  DareNFT DNFT | US$0,00001103 | 4,07% | 15,41% | - | US$2.196,26 | - |
| 6070 |  WE2NET WE2NET | US$0,1614 | 0,61% | 10,26% | - | US$2.188,99 | - |
| 6071 |  Growth DeFi xGRO | US$0,1072 | -14,92% | -31,67% | - | US$2.182,85 | - |
| 6072 |  One Hundred Million Inu OHMI | US$0,0007059 | -8,04% | -78,92% | - | US$2.180,69 | - |
| 6073 |  Decentrawood DEOD | US$0,008555 | -6,54% | -13,14% | - | US$2.176,13 | - |
| 6074 |  Quidd QUIDD | US$0,009311 | -5,26% | -19,03% | - | US$2.167,56 | - |
| 6075 |  Butter BUTTER | US$0,0000005267 | -10,86% | -20,25% | - | US$2.166,00 | - |
| 6076 |  Yoda Coin Swap JEDALS | US$0,006295 | -14,95% | 11,69% | - | US$2.164,71 | - |
| 6077 |  Coalculus COAL | US$0,002279 | 6,33% | 4,21% | - | US$2.157,09 | - |
| 6078 |  Toshi Tools TOSHI | US$0,0000001403 | -11,94% | -7,47% | - | US$1.552,81 | - |
| 6079 |  Autism AUT | US$0,000000002150 | -13,90% | -40,54% | - | US$2.136,61 | - |
| 6080 |  Sigil Finance SIGIL | US$0,0004183 | -1,32% | 24,51% | - | US$2.133,19 | - |
| 6081 |  LunaFi LFI | US$0,0004669 | 0,72% | -45,17% | - | US$2.118,80 | - |
| 6082 |  AnonZK AZK | US$0,03558 | -9,85% | 92,14% | - | US$2.127,87 | - |
| 6083 |  Shelling SHL | US$0,000004876 | -9,03% | -12,66% | - | US$2.126,18 | - |
| 6084 |  WPT Investing Corp WPT | US$0,02545 | -3,53% | -63,92% | - | US$2.124,33 | - |
| 6085 |  Tradix TX | US$0,005712 | -4,68% | 1,84% | - | US$2.115,08 | - |
| 6086 |  Flourishing AI AI | US$0,007494 | -5,16% | -43,02% | - | US$2.112,07 | - |
| 6087 |  GreenTek GTE | US$0,04156 | -4,15% | -4,31% | - | US$2.113,28 | - |
| 6088 |  Winter WINTER | US$0,004580 | -1,87% | -7,84% | - | US$2.327,66 | - |
| 6089 |  dHealth DHP | US$0,002292 | -17,16% | -14,53% | - | US$2.096,85 | - |
| 6090 |  Mumu MUMU | US$0,000000000209 | 1,06% | -19,72% | - | US$2.092,50 | - |
| 6091 |  Koda Cryptocurrency KODA | US$0,00001385 | -7,80% | -15,25% | - | US$2.085,45 | - |
| 6092 |  Business Universe BUUN | US$0,0003034 | -11,85% | -7,57% | - | US$2.149,75 | - |
| 6093 |  Axion AXN | US$0,000004499 | 11,33% | -2,83% | - | US$2.081,73 | - |
| 6094 |  CoinPoker CHP | US$0,1006 | 0,15% | 3,28% | - | US$2.078,64 | - |
| 6095 |  Balto Token BALTO | US$0,0002131 | -33,24% | -44,27% | - | US$2.076,27 | - |
| 6096 |  PepeCoin PEPE | US$0,000000000993 | -13,90% | -36,97% | - | US$2.074,68 | - |
| 6097 |  Meta Pool META | US$0,002485 | 1,44% | -7,27% | - | US$2.052,85 | - |
| 6098 |  Dark Matter DeFi DMD | US$0,0008432 | -7,43% | -8,38% | - | US$2.072,47 | - |
| 6099 |  NPICK BLOCK NPICK | US$0,0002470 | -7,58% | -15,43% | - | US$2.059,61 | - |
| 6100 |  Rick And Morty RNM | US$0,00004079 | -14,41% | 0,00% | - | US$2.054,09 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.