Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.760,10 | -5,01% | -7,16% | US$499.587.457.194 | US$21.513.292.646 | 19.393.850 BTC |
| 2 |  Ethereum ETH | US$1.811,83 | -4,16% | -4,29% | US$217.846.438.559 | US$9.246.593.033 | 120.235.693 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$83.191.412.378 | US$33.807.354.175 | 83.165.992.304 USDT |
| 4 |  BNB BNB | US$276,89 | -9,26% | -11,20% | US$43.154.733.695 | US$928.515.688 | 155.855.572 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | 0,01% | US$28.789.857.373 | US$4.613.674.985 | 28.792.362.998 USDC |
| 6 |  XRP XRP | US$0,5104 | -4,76% | 3,29% | US$26.533.840.028 | US$2.077.075.618 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3520 | -6,80% | -7,15% | US$12.283.211.702 | US$292.202.913 | 34.893.965.777 ADA |
| 8 |  Dogecoin DOGE | US$0,06657 | -8,14% | -9,04% | US$9.296.629.990 | US$506.101.788 | 139.646.496.384 DOGE |
| 9 |  Solana SOL | US$20,08 | -7,99% | -2,48% | US$7.981.806.704 | US$594.214.946 | 397.598.144 SOL |
| 10 |  Polygon MATIC | US$0,8362 | -6,39% | -8,05% | US$7.768.109.429 | US$345.034.268 | 9.289.469.069 MATIC |
| 11 |  TRON TRX | US$0,07835 | -3,84% | 2,87% | US$7.064.844.626 | US$256.099.265 | 90.174.320.965 TRX |
| 12 |  Litecoin LTC | US$87,83 | -6,85% | -3,48% | US$6.419.030.629 | US$896.571.627 | 73.080.889 LTC |
| 13 |  Polkadot DOT | US$5,07 | -4,63% | -7,10% | US$6.046.240.712 | US$174.078.984 | 1.191.799.431 DOT |
| 14 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,02% | US$5.095.435.355 | US$2.912.385.160 | 5.096.534.146 BUSD |
| 15 |  Dai DAI | US$0,9997 | 0,05% | 0,01% | US$4.781.664.707 | US$182.512.601 | 4.783.003.014 DAI |
| 16 |  Avalanche AVAX | US$13,90 | -5,99% | -4,06% | US$4.786.058.426 | US$236.605.569 | 344.389.041 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000007994 | -7,16% | -8,29% | US$4.711.496.216 | US$157.539.024 | 589.349.362.531.134 SHIB |
| 18 |  Wrapped Bitcoin WBTC | US$25.794,68 | -4,94% | -7,09% | US$4.040.174.708 | US$184.670.627 | 156.628 WBTC |
| 19 |  Cosmos ATOM | US$10,02 | -6,83% | -6,87% | US$3.472.292.383 | US$118.272.370 | 346.608.690 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,51 | -2,01% | -1,17% | US$3.268.606.252 | US$564.267 | 930.192.817 LEO |
| 21 |  Chainlink LINK | US$6,07 | -6,04% | -8,65% | US$3.136.702.453 | US$208.202.410 | 517.099.970 LINK |
| 22 |  Uniswap UNI | US$4,73 | -5,57% | -7,36% | US$2.733.315.607 | US$73.144.233 | 577.501.036 UNI |
| 23 |  OKB OKB | US$44,72 | -1,92% | -4,59% | US$2.683.251.766 | US$8.934.978 | 60.000.000 OKB |
| 24 |  Monero XMR | US$141,34 | -4,64% | -8,18% | US$2.584.859.311 | US$69.557.195 | 18.288.256 XMR |
| 25 |  Ethereum Classic ETC | US$17,02 | -6,60% | -7,36% | US$2.403.757.993 | US$141.812.820 | 141.266.926 ETC |
| 26 |  Stellar XLM | US$0,08791 | -3,81% | -1,58% | US$2.360.702.657 | US$63.121.745 | 26.854.712.099 XLM |
| 27 |  Bitcoin Cash BCH | US$108,80 | -5,99% | -5,38% | US$2.111.927.719 | US$99.469.541 | 19.411.731 BCH |
| 28 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,02% | US$2.060.761.438 | US$3.878.954.849 | 2.061.871.947 TUSD |
| 29 |  Toncoin TON | US$1,66 | -5,12% | -10,74% | US$2.028.876.628 | US$11.756.577 | 1.221.401.181 TON |
| 30 |  Lido DAO LDO | US$2,21 | -2,93% | 1,34% | US$1.944.013.537 | US$85.670.791 | 879.342.204 LDO |
| 31 |  Internet Computer ICP | US$4,35 | -9,32% | -10,89% | US$1.897.219.826 | US$36.253.829 | 436.483.180 ICP |
| 32 |  Filecoin FIL | US$4,22 | -9,27% | -8,92% | US$1.812.802.962 | US$211.064.138 | 429.115.949 FIL |
| 33 |  Aptos APT | US$8,14 | -11,52% | -4,47% | US$1.627.252.339 | US$257.973.401 | 199.906.287 APT |
| 34 |  Hedera HBAR | US$0,04888 | -2,62% | -7,40% | US$1.546.086.874 | US$36.444.902 | 31.627.399.933 HBAR |
| 35 |  Cronos CRO | US$0,05828 | -3,79% | -3,83% | US$1.472.443.222 | US$13.944.860 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,14 | -6,02% | -7,29% | US$1.450.884.745 | US$429.584.068 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,50 | -7,17% | -7,84% | US$1.371.083.162 | US$90.401.342 | 912.952.840 NEAR |
| 38 |  Quant QNT | US$111,96 | -2,79% | -0,35% | US$1.351.713.022 | US$24.440.330 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01854 | -6,11% | -9,43% | US$1.348.301.173 | US$45.916.227 | 72.714.516.834 VET |
| 40 |  ApeCoin APE | US$2,84 | -14,22% | -11,25% | US$1.047.143.782 | US$137.552.106 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1147 | -8,77% | -9,27% | US$1.032.781.142 | US$66.782.118 | 9.003.032.423 GRT |
| 42 |  Pax Dollar USDP | US$1,00 | 0,56% | 0,58% | US$1.007.410.968 | US$30.064.252 | 1.006.573.588 USDP |
| 43 |  Algorand ALGO | US$0,1381 | -9,06% | -9,02% | US$1.000.480.837 | US$61.360.587 | 7.247.075.885 ALGO |
| 44 |  The Sandbox SAND | US$0,5242 | -11,44% | -4,55% | US$971.674.827 | US$366.602.107 | 1.853.581.926 SAND |
| 45 |  MultiversX EGLD | US$36,29 | -3,81% | -1,48% | US$926.125.919 | US$24.883.863 | 25.518.429 EGLD |
| 46 |  EOS EOS | US$0,8406 | -7,75% | -6,26% | US$918.865.897 | US$149.915.568 | 1.093.111.936 EOS |
| 47 |  Rocket Pool RPL | US$47,34 | -3,98% | -3,66% | US$918.554.696 | US$6.449.329 | 19.401.717 RPL |
| 48 |  Optimism OP | US$1,39 | -6,09% | -8,90% | US$896.164.677 | US$204.062.227 | 644.594.782 OP |
| 49 |  BitDAO BIT | US$0,4831 | -2,53% | -5,87% | US$890.658.411 | US$4.269.281 | 1.843.669.839 BIT |
| 50 |  Aave AAVE | US$59,98 | -4,50% | -10,99% | US$865.042.512 | US$56.316.804 | 14.422.502 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.