Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,07839 | -2,58% | -6,70% | US$55.108.532 | US$374,56 | 703.000.000 NU |
| 352 |  Hifi Finance (Old) MFT | US$0,005481 | -3,28% | -4,27% | US$54.809.575 | US$39.401,37 | 10.000.000.000 MFT |
| 353 |  Sun (New) SUN | US$0,005768 | -5,14% | -0,76% | US$54.663.614 | US$8.519.287 | 9.477.339.972 SUN |
| 354 |  Vibing VBG | US$0,3642 | -15,36% | -21,67% | US$52.109.582 | US$12.124,31 | 143.080.000 VBG |
| 355 |  MyNeighborAlice ALICE | US$1,13 | -12,05% | -12,77% | US$54.362.490 | US$16.479.117 | 48.068.157 ALICE |
| 356 |  QuarkChain QKC | US$0,008359 | -8,91% | -7,66% | US$53.497.559 | US$2.164.057 | 6.399.906.497 QKC |
| 357 |  Aura Finance AURA | US$1,74 | -4,89% | -5,27% | US$53.264.979 | US$166.821 | 30.549.356 AURA |
| 358 |  MARBLEX MBX | US$0,9550 | -7,24% | -8,48% | US$52.205.693 | US$1.274.549 | 54.665.200 MBX |
| 359 |  Bifrost BFC | US$0,04735 | -10,57% | -10,77% | US$51.541.879 | US$581.438 | 1.088.467.441 BFC |
| 360 |  Tokamak Network TON | US$1,45 | -2,60% | -2,95% | US$51.708.185 | US$1.226.961 | 35.773.415 TON |
| 361 |  Euro Coin EUROC | US$1,07 | 0,27% | -0,05% | US$51.621.032 | US$1.414.466 | 48.150.081 EUROC |
| 362 |  DODO DODO | US$0,1113 | -11,43% | -16,11% | US$50.663.400 | US$6.599.640 | 455.104.665 DODO |
| 363 |  Loom Network LOOM | US$0,04431 | -9,84% | -8,22% | US$50.181.417 | US$11.696.454 | 1.132.425.698 LOOM |
| 364 |  FUNToken FUN | US$0,004593 | -9,25% | -10,94% | US$50.348.143 | US$743.304 | 10.962.808.529 FUN |
| 365 |  XYO XYO | US$0,003830 | -3,88% | -6,10% | US$49.201.380 | US$317.318 | 12.844.821.266 XYO |
| 366 |  Rally RLY | US$0,009828 | -10,40% | 15,66% | US$49.015.392 | US$6.050.482 | 4.987.123.515 RLY |
| 367 |  Ampleforth AMPL | US$1,05 | -5,86% | -9,50% | US$48.513.935 | US$265.998 | 46.031.113 AMPL |
| 368 |  Alien Worlds TLM | US$0,01361 | -11,32% | -13,83% | US$48.670.513 | US$6.808.109 | 3.574.787.485 TLM |
| 369 |  e-Radix EXRD | US$0,06513 | -4,89% | -8,60% | US$47.856.906 | US$87.697,42 | 734.834.633 EXRD |
| 370 |  Mines of Dalarnia DAR | US$0,1196 | -13,59% | -12,41% | US$47.733.446 | US$31.084.558 | 398.953.623 DAR |
| 371 |  AXEL AXEL | US$0,1678 | -4,85% | -8,12% | US$47.492.696 | US$41.354,23 | 283.102.718 AXEL |
| 372 |  Verasity VRA | US$0,004592 | -8,58% | -9,04% | US$47.326.561 | US$10.438.445 | 10.305.680.354 VRA |
| 373 |  Bubblefong BBF | US$0,4210 | -15,63% | 14,06% | US$46.940.434 | US$676.680 | 111.506.166 BBF |
| 374 |  Orbit Chain ORC | US$0,07336 | -2,22% | -5,19% | US$46.782.006 | US$879.377 | 637.742.493 ORC |
| 375 |  Sologenic SOLO | US$0,1161 | -5,08% | -11,92% | US$46.438.436 | US$600.540 | 399.947.699 SOLO |
| 376 |  smARTOFGIVING AOG | US$0,6262 | -1,79% | 0,34% | US$46.203.693 | US$48.266,22 | 73.780.484 AOG |
| 377 |  sUSD SUSD | US$1,00 | 0,15% | 0,06% | US$46.239.616 | US$2.176.139 | 46.229.368 SUSD |
| 378 |  IDEX IDEX | US$0,06855 | -15,56% | -22,16% | US$46.192.851 | US$12.573.830 | 673.858.614 IDEX |
| 379 |  Aergo AERGO | US$0,1044 | -6,80% | -6,71% | US$45.411.612 | US$4.550.571 | 435.000.000 AERGO |
| 380 |  Celsius CEL | US$0,1899 | -19,13% | -13,75% | US$45.365.393 | US$1.164.165 | 238.863.520 CEL |
| 381 |  Reef REEF | US$0,001977 | -10,10% | -11,45% | US$45.113.338 | US$12.770.022 | 22.821.409.581 REEF |
| 382 |  Metacraft MCT | US$0,8534 | 32,29% | 2,07% | US$44.940.887 | US$9.026,40 | 52.661.120 MCT |
| 383 |  ZEON ZEON | US$0,001471 | 12,32% | 11,24% | US$44.895.084 | US$8.905,34 | 30.529.103.436 ZEON |
| 384 |  DEXTools DEXT | US$0,4749 | -2,81% | -12,32% | US$44.814.186 | US$415.562 | 94.367.412 DEXT |
| 385 |  Rakon RKN | US$0,1836 | -4,24% | -4,68% | US$44.588.837 | US$43.460,40 | 242.857.143 RKN |
| 386 |  Origin Protocol OGN | US$0,08644 | -10,59% | -10,78% | US$44.020.253 | US$7.871.432 | 509.239.898 OGN |
| 387 |  Badger DAO BADGER | US$2,26 | -6,78% | -9,36% | US$43.943.210 | US$2.315.709 | 19.477.256 BADGER |
| 388 |  Chainge CHNG | US$0,1097 | -4,11% | -7,31% | US$43.874.426 | US$707.306 | 399.854.061 CHNG |
| 389 |  Raydium RAY | US$0,2084 | -4,28% | 6,75% | US$43.731.495 | US$18.163.472 | 209.872.120 RAY |
| 390 |  Toko Token TKO | US$0,2721 | -7,43% | -15,18% | US$43.828.201 | US$4.409.450 | 161.057.483 TKO |
| 391 |  Cream Finance CREAM | US$23,98 | -8,07% | -17,27% | US$44.497.672 | US$4.776.690 | 1.855.659 CREAM |
| 392 |  SOMESING SSX | US$0,01543 | -3,36% | -6,58% | US$43.139.012 | US$443.644 | 2.795.619.510 SSX |
| 393 |  ASD ASD | US$0,06546 | -5,76% | -8,50% | US$43.242.760 | US$4.021.908 | 660.615.274 ASD |
| 394 |  Ark ARK | US$0,2476 | -7,31% | -7,60% | US$42.942.840 | US$1.818.744 | 173.420.266 ARK |
| 395 |  Aavegotchi GHST | US$0,9529 | -3,86% | -3,18% | US$42.972.657 | US$2.156.689 | 45.096.312 GHST |
| 396 |  Automata Network ATA | US$0,1071 | -11,62% | -12,11% | US$42.635.601 | US$2.512.743 | 398.090.604 ATA |
| 397 |  Celo Dollar CUSD | US$0,9959 | 0,10% | -0,38% | US$42.280.755 | US$657.702 | 42.454.289 CUSD |
| 398 |  VerusCoin VRSC | US$0,5732 | 2,02% | -12,90% | US$42.052.995 | US$15.692,54 | 73.370.929 VRSC |
| 399 |  Pirate Chain ARRR | US$0,2139 | -9,82% | -9,61% | US$41.960.774 | US$68.428,81 | 196.213.798 ARRR |
| 400 |  WazirX WRX | US$0,1101 | -10,44% | -11,76% | US$42.054.606 | US$1.703.016 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.