Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,002577 | -5,65% | -4,46% | US$41.730.639 | US$1.147.797 | 16.192.039.555 MBL |
| 402 |  Seedify.fund SFUND | US$0,8404 | -8,16% | -15,58% | US$41.592.027 | US$1.302.451 | 49.490.166 SFUND |
| 403 |  Moonriver MOVR | US$5,98 | -8,14% | -8,50% | US$41.719.092 | US$2.288.509 | 6.970.908 MOVR |
| 404 |  TrueFi TRU | US$0,03894 | -12,38% | -5,71% | US$41.209.318 | US$8.669.506 | 1.058.216.801 TRU |
| 405 |  Bella Protocol BEL | US$0,6894 | -11,55% | -18,82% | US$41.366.730 | US$10.037.963 | 60.000.000 BEL |
| 406 |  Biswap BSW | US$0,1100 | -10,49% | -9,70% | US$41.025.914 | US$5.394.760 | 373.023.661 BSW |
| 407 |  Yield Guild Games YGG | US$0,1677 | -10,57% | -11,19% | US$40.874.406 | US$7.065.572 | 243.669.128 YGG |
| 408 |  Strike STRK | US$10,82 | -5,99% | -8,11% | US$40.493.511 | US$1.243.667 | 3.741.684 STRK |
| 409 |  RSS3 RSS3 | US$0,1023 | -5,26% | -7,86% | US$40.226.566 | US$1.119.420 | 393.379.941 RSS3 |
| 410 |  Metadium META | US$0,02385 | -5,57% | -6,84% | US$40.235.802 | US$1.124.694 | 1.687.369.624 META |
| 411 |  Coinweb CWEB | US$0,02369 | -11,54% | -16,52% | US$40.146.755 | US$311.765 | 1.694.951.452 CWEB |
| 412 |  Utrust UTK | US$0,08038 | -9,73% | -11,32% | US$40.191.782 | US$2.244.548 | 500.000.000 UTK |
| 413 |  Ampleforth Governance Token FORTH | US$2,62 | -10,69% | -8,86% | US$39.958.123 | US$1.407.967 | 15.259.210 FORTH |
| 414 |  RACA RACA | US$0,0001191 | -10,19% | -19,98% | US$39.871.406 | US$3.989.094 | 334.651.566.604 RACA |
| 415 |  LCX LCX | US$0,05184 | -5,88% | -2,38% | US$39.996.428 | US$287.967 | 771.584.751 LCX |
| 416 |  Cobak Token CBK | US$0,5273 | -5,73% | -5,47% | US$39.452.691 | US$792.304 | 74.823.257 CBK |
| 417 |  SelfKey KEY | US$0,007491 | -3,75% | 6,69% | US$39.739.818 | US$29.628.532 | 5.304.969.446 KEY |
| 418 |  StormX STMX | US$0,003946 | -8,69% | -9,72% | US$39.461.125 | US$4.304.509 | 10.000.000.000 STMX |
| 419 |  MUX Protocol MCB | US$10,29 | -0,18% | -15,93% | US$39.317.358 | US$219.368 | 3.821.523 MCB |
| 420 |  Saitama SAITAMA | US$0,0008693 | -3,10% | -4,86% | US$38.584.428 | US$745.587 | 44.386.059.626 SAITAMA |
| 421 |  MXC MXC | US$0,01448 | -6,65% | -4,53% | US$38.253.094 | US$827.465 | 2.642.132.371 MXC |
| 422 |  NEST Protocol NEST | US$0,01307 | -2,42% | -3,70% | US$38.051.192 | US$884.111 | 2.911.743.948 NEST |
| 423 |  Wanchain WAN | US$0,1931 | -9,78% | -9,81% | US$37.968.151 | US$706.409 | 196.626.507 WAN |
| 424 |  Bytom BTM | US$0,02098 | 0,38% | -0,38% | US$37.711.607 | US$336.456 | 1.797.337.200 BTM |
| 425 |  Bitcicoin BITCI | US$0,004799 | -8,59% | -13,32% | US$36.991.290 | US$913.516 | 7.708.828.412 BITCI |
| 426 |  IRISnet IRIS | US$0,02429 | -14,73% | -24,08% | US$37.135.829 | US$1.765.747 | 1.529.097.812 IRIS |
| 427 |  Constellation DAG | US$0,02906 | -2,27% | -11,29% | US$36.810.966 | US$422.260 | 1.266.911.931 DAG |
| 428 |  Dawn Protocol DAWN | US$0,4929 | -7,34% | -8,41% | US$36.706.566 | US$1.692.045 | 74.464.266 DAWN |
| 429 |  Kwenta KWENTA | US$293,58 | -3,87% | -20,57% | US$36.620.943 | US$814.229 | 124.738 KWENTA |
| 430 |  AllianceBlock Nexera NXRA | US$0,05467 | -2,39% | -17,15% | US$36.501.944 | US$356.393 | 667.696.312 NXRA |
| 431 |  Electroneum ETN | US$0,002035 | -3,97% | -6,82% | US$36.519.601 | US$846.053 | 17.947.430.937 ETN |
| 432 |  Zebec ZBC | US$0,01190 | -2,86% | -5,71% | US$36.279.877 | US$6.113.973 | 3.047.486.279 ZBC |
| 433 |  Uquid Coin UQC | US$3,63 | -5,84% | -8,51% | US$36.349.541 | US$172.063 | 10.000.000 UQC |
| 434 |  DeGate DG | US$0,1580 | -11,40% | -5,16% | US$34.300.262 | US$232.371 | 217.041.086 DG |
| 435 |  RichQUACK.com QUACK | US$0,000000000818 | -6,43% | -11,98% | US$36.042.036 | US$745.793 | 44.085.961.274.152.304 QUACK |
| 436 |  DeFi Pulse Index DPI | US$64,33 | -5,42% | -6,54% | US$35.957.820 | US$51.800,84 | 558.983 DPI |
| 437 |  Enzyme MLN | US$17,36 | -5,77% | -6,21% | US$35.854.661 | US$706.138 | 2.065.635 MLN |
| 438 |  Flamingo FLM | US$0,07436 | -11,29% | -13,54% | US$35.861.294 | US$1.802.021 | 482.257.537 FLM |
| 439 |  Rook ROOK | US$57,78 | -4,13% | 4,04% | US$35.688.804 | US$44.882,57 | 617.636 ROOK |
| 440 |  Onyxcoin XCN | US$0,001485 | -15,26% | -18,36% | US$35.760.921 | US$6.382.701 | 24.081.109.007 XCN |
| 441 |  SingularityDAO SDAO | US$0,4258 | -6,64% | -3,29% | US$35.231.427 | US$2.296.556 | 82.733.204 SDAO |
| 442 |  Velas VLX | US$0,01444 | -2,00% | -20,47% | US$35.500.538 | US$812.192 | 2.459.142.150 VLX |
| 443 |  Meter Governance MTRG | US$2,06 | -6,00% | -7,40% | US$35.323.630 | US$175.732 | 17.145.273 MTRG |
| 444 |  SuperRare RARE | US$0,08153 | -13,10% | -14,03% | US$35.369.009 | US$1.477.200 | 433.839.404 RARE |
| 445 |  Voyager Token VGX | US$0,1270 | -10,13% | -11,61% | US$35.359.053 | US$16.085.793 | 278.482.214 VGX |
| 446 |  Chainbing CBG | US$1,05 | -17,92% | -19,35% | US$34.720.966 | US$9.598,18 | 33.000.000 CBG |
| 447 |  Klever KLV | US$0,003937 | -7,28% | -6,87% | US$34.966.714 | US$1.411.003 | 8.880.780.407 KLV |
| 448 |  TokenPocket TPT | US$0,01011 | -5,37% | -9,03% | US$35.039.287 | US$133.781 | 3.466.457.400 TPT |
| 449 |  XCAD Network XCAD | US$0,8144 | -7,43% | 2,04% | US$34.675.275 | US$2.336.139 | 42.578.169 XCAD |
| 450 |  Veritise VTS | US$0,1542 | -0,36% | -4,62% | US$34.553.243 | US$559.096 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.