Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perpetual Protocol PERP | US$0,5227 | -7,98% | -9,83% | US$34.498.055 | US$3.735.661 | 66.002.157 PERP |
| 452 |  NvirWorld NVIR | US$0,03543 | -5,11% | 5,51% | US$36.754.893 | US$1.681.462 | 1.037.503.380 NVIR |
| 453 |  PlatON LAT | US$0,009084 | -7,09% | 0,88% | US$34.377.442 | US$1.450.857 | 3.784.521.490 LAT |
| 454 |  BakeryToken BAKE | US$0,1186 | -13,92% | -22,64% | US$34.379.828 | US$6.842.343 | 289.770.557 BAKE |
| 455 |  ThunderCore TT | US$0,003324 | -7,32% | -8,07% | US$34.110.128 | US$1.372.472 | 10.262.543.389 TT |
| 456 |  Gods Unchained GODS | US$0,1539 | -13,17% | -7,63% | US$34.013.535 | US$1.275.415 | 220.986.052 GODS |
| 457 |  Komodo KMD | US$0,2497 | -9,29% | -12,99% | US$33.953.521 | US$819.320 | 135.953.876 KMD |
| 458 |  Virtua TVK | US$0,03102 | -8,02% | -9,41% | US$33.325.720 | US$7.224.094 | 1.074.330.951 TVK |
| 459 |  DXdao DXD | US$674,34 | -5,03% | -9,02% | US$33.258.460 | US$238,19 | 49.320 DXD |
| 460 |  Dejitaru Tsuka TSUKA | US$0,03302 | -10,90% | -34,92% | US$33.020.678 | US$2.210.615 | 1.000.000.000 TSUKA |
| 461 |  Cortex CTXC | US$0,1565 | -9,66% | -12,84% | US$33.276.669 | US$2.221.019 | 212.614.934 CTXC |
| 462 |  Forta FORT | US$0,1346 | -7,94% | -27,87% | US$33.098.551 | US$523.017 | 245.908.233 FORT |
| 463 |  LTO Network LTO | US$0,07901 | -7,96% | -8,95% | US$32.812.779 | US$1.351.723 | 415.304.104 LTO |
| 464 |  Venus USDT vUSDT | US$0,02201 | 0,00% | -1,31% | US$32.716.890 | - | 1.486.153.169 vUSDT |
| 465 |  Manchester City Fan Token CITY | US$5,42 | 2,19% | 4,10% | US$32.768.087 | US$36.423.290 | 6.050.480 CITY |
| 466 |  Lyra LYRA | US$0,08553 | 1,48% | 2,99% | US$32.657.175 | US$216.473 | 381.812.934 LYRA |
| 467 |  Fei USD FEI | US$0,9511 | -2,93% | -3,06% | US$32.604.305 | US$569.285 | 34.280.187 FEI |
| 468 |  Beefy Finance BIFI | US$405,43 | -4,11% | -6,43% | US$32.434.512 | US$645.882 | 80.000 BIFI |
| 469 |  HUNT HUNT | US$0,2937 | -4,63% | -6,50% | US$32.407.876 | US$22.712.294 | 110.357.399 HUNT |
| 470 |  Bloktopia BLOK | US$0,001849 | -6,31% | -8,90% | US$32.427.707 | US$718.961 | 17.536.640.676 BLOK |
| 471 |  FirmaChain FCT | US$0,04698 | -9,96% | -8,57% | US$31.898.716 | US$10.562.696 | 678.963.017 FCT |
| 472 |  Ethernity ERN | US$1,79 | -5,12% | -5,15% | US$31.913.304 | US$4.217.046 | 17.805.153 ERN |
| 473 |  Propy PRO | US$0,3180 | -2,93% | -9,33% | US$31.801.093 | US$235.644 | 100.000.000 PRO |
| 474 |  NEOPIN NPT | US$0,6324 | -5,56% | -5,18% | US$31.553.239 | US$778.319 | 49.893.919 NPT |
| 475 |  Polkastarter POLS | US$0,3180 | -9,47% | -8,89% | US$31.553.385 | US$2.216.370 | 99.221.432 POLS |
| 476 |  ArbDoge AI AIDOGE | US$0,000000000180 | -19,68% | -38,54% | US$31.429.824 | US$18.925.086 | 174.455.896.934.211.008 AIDOGE |
| 477 |  Litentry LIT | US$0,7845 | -15,39% | -13,64% | US$31.079.553 | US$12.250.650 | 39.619.383 LIT |
| 478 |  Adshares ADS | US$0,8047 | -4,35% | -6,46% | US$31.181.957 | US$389.284 | 38.751.646 ADS |
| 479 |  Veritaseum VERI | US$14,42 | -6,35% | -20,57% | US$30.995.203 | US$3.797,22 | 2.149.646 VERI |
| 480 |  KLAYswap Protocol KSP | US$0,5544 | -4,38% | -6,77% | US$30.383.361 | US$248.282 | 54.799.370 KSP |
| 481 |  Elastos ELA | US$1,47 | -1,94% | -19,41% | US$30.010.234 | US$455.933 | 20.346.868 ELA |
| 482 |  Qredo QRDO | US$0,09463 | -6,15% | -15,03% | US$30.056.123 | US$699.341 | 317.605.015 QRDO |
| 483 |  Hourglass WAIT | US$0,3065 | -7,52% | -9,02% | US$30.025.440 | US$85.722,12 | 97.959.725 WAIT |
| 484 |  Defigram DFG | US$2,99 | 6,05% | 0,25% | US$29.897.480 | US$5.257,73 | 10.000.000 DFG |
| 485 |  Hifi Finance HIFI | US$0,3146 | -6,94% | -8,05% | US$29.890.735 | US$2.152.368 | 95.012.805 HIFI |
| 486 |  OXBT OXBT | US$0,1495 | -20,09% | -13,32% | US$29.899.843 | US$576.704 | 200.000.000 OXBT |
| 487 |  FC Barcelona Fan Token BAR | US$3,16 | 5,97% | 6,80% | US$29.756.681 | US$11.059.078 | 9.405.929 BAR |
| 488 |  Gelato GEL | US$0,2692 | -1,18% | -9,66% | US$29.604.226 | US$103.894 | 109.951.523 GEL |
| 489 |  Dione Protocol DIONE | US$0,003104 | -5,39% | 6,37% | US$29.520.322 | US$401.189 | 9.510.863.533 DIONE |
| 490 |  Verge XVG | US$0,001788 | -7,87% | -11,28% | US$29.530.520 | US$968.581 | 16.519.695.944 XVG |
| 491 |  Syntropy NOIA | US$0,04300 | -6,61% | -8,67% | US$29.415.199 | US$500.816 | 684.081.395 NOIA |
| 492 |  Volt Inu VOLT | US$0,0000005381 | -6,51% | -9,40% | US$29.469.287 | US$8.682.792 | 54.766.287.142.827 VOLT |
| 493 |  Findora FRA | US$0,003312 | -15,58% | 34,26% | US$29.321.020 | US$342.243 | 8.851.836.144 FRA |
| 494 |  Phoenix PHB | US$0,7344 | -14,29% | -14,26% | US$29.205.997 | US$15.422.012 | 39.768.304 PHB |
| 495 |  Doge Killer LEASH | US$273,90 | -4,21% | -9,33% | US$29.108.681 | US$824.695 | 106.273 LEASH |
| 496 |  Sweat Economy SWEAT | US$0,005857 | -16,14% | -11,04% | US$29.134.257 | US$1.288.104 | 4.974.327.637 SWEAT |
| 497 |  DFI.Money YFII | US$752,97 | -13,53% | -15,32% | US$29.061.541 | US$11.067.298 | 38.596 YFII |
| 498 |  SmarDex SDEX | US$0,004553 | -7,88% | -15,49% | US$29.013.672 | US$1.135.781 | 6.372.812.739 SDEX |
| 499 |  Router Protocol ROUTE | US$2,54 | -2,03% | -13,44% | US$28.920.936 | US$1.051.460 | 11.408.311 ROUTE |
| 500 |  USDK USDK | US$1,01 | -0,58% | -1,25% | US$28.881.638 | US$779,19 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.