Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Angola AGLA | US$0,03456 | -12,27% | -4,79% | US$16.429.227 | US$10.893,09 | 475.450.000 AGLA |
| 652 |  ApolloX APX | US$0,03711 | -10,16% | -19,65% | US$16.605.362 | US$223.352 | 447.521.374 APX |
| 653 |  OG Fan Token OG | US$4,32 | -12,72% | -23,42% | US$16.669.316 | US$12.183.310 | 3.857.920 OG |
| 654 |  BurgerCities BURGER | US$0,4297 | -8,33% | -9,81% | US$16.684.415 | US$2.435.204 | 38.825.137 BURGER |
| 655 |  FC Porto Fan Token PORTO | US$2,14 | -8,35% | -8,76% | US$16.705.171 | US$4.153.930 | 7.800.000 PORTO |
| 656 |  MarsDAO MDAO | US$0,2349 | -0,68% | -3,59% | US$16.586.343 | US$365.271 | 70.599.020 MDAO |
| 657 |  Mango MNGO | US$0,01659 | 2,58% | -4,28% | US$16.593.651 | US$165.953 | 1.000.000.000 MNGO |
| 658 |  ICHI ICHI | US$2,46 | -3,19% | -6,99% | US$16.508.953 | US$84.450,99 | 6.701.865 ICHI |
| 659 |  Student Coin STC | US$0,002991 | 23,75% | 0,31% | US$15.917.849 | US$112.858 | 5.322.747.502 STC |
| 660 |  RFOX RFOX | US$0,01256 | -4,10% | 23,18% | US$16.478.981 | US$1.323.036 | 1.312.000.760 RFOX |
| 661 |  ETHAX ETHAX | US$0,09073 | -0,41% | -1,44% | US$16.285.574 | US$172.748 | 179.491.102 ETHAX |
| 662 |  Presearch PRE | US$0,04080 | -3,03% | -8,09% | US$16.181.614 | US$70.987,38 | 396.578.435 PRE |
| 663 |  ATOR Protocol ATOR | US$0,2233 | -11,24% | 7,69% | US$16.168.843 | US$316.477 | 72.392.622 ATOR |
| 664 |  HI HI | US$0,005575 | -7,89% | 33,11% | US$16.161.430 | US$139.182 | 2.898.698.243 HI |
| 665 |  Chrono.tech TIME | US$22,33 | -5,64% | -6,67% | US$15.853.969 | US$1.366.146 | 710.112 TIME |
| 666 |  ForTube FOR | US$0,01992 | -9,14% | -8,97% | US$15.835.429 | US$4.133.918 | 795.000.000 FOR |
| 667 |  Rarible RARI | US$1,09 | -5,66% | -11,82% | US$15.771.281 | US$355.087 | 14.441.025 RARI |
| 668 |  Gifto GFT | US$0,01578 | -13,10% | -13,61% | US$15.763.956 | US$2.549.136 | 999.271.532 GFT |
| 669 |  Velo VELO | US$0,003161 | -9,31% | -19,30% | US$15.755.402 | US$6.739.543 | 4.984.154.058 VELO |
| 670 |  GET Protocol GET | US$1,39 | -4,06% | 4,22% | US$15.778.215 | US$16.348,40 | 11.388.258 GET |
| 671 |  Circuits of Value COVAL | US$0,008771 | -3,61% | -10,22% | US$15.655.193 | US$81.577,38 | 1.784.838.484 COVAL |
| 672 |  VAIOT VAI | US$0,06221 | -5,45% | -16,84% | US$15.590.914 | US$1.189.582 | 250.604.640 VAI |
| 673 |  Kin KIN | US$0,000006954 | -2,59% | -1,43% | US$15.347.911 | US$381.000 | 2.207.205.857.150 KIN |
| 674 |  DEAPcoin DEP | US$0,002121 | -0,91% | 7,32% | US$15.338.017 | US$531.972 | 7.231.239.464 DEP |
| 675 |  Ellipsis EPX | US$0,0002318 | -10,32% | -3,42% | US$15.417.126 | US$7.457.739 | 66.513.431.950 EPX |
| 676 |  Walken WLKN | US$0,03118 | 1,63% | 25,52% | US$15.259.285 | US$2.659.285 | 489.435.349 WLKN |
| 677 |  Divi DIVI | US$0,004451 | -4,90% | -8,32% | US$15.263.581 | US$356.828 | 3.429.046.608 DIVI |
| 678 |  Celo Euro CEUR | US$1,06 | -0,90% | -0,58% | US$15.202.370 | US$630.385 | 14.394.504 CEUR |
| 679 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3117 | -9,51% | -13,56% | US$15.189.391 | US$2.458.175 | 48.737.500 DREP |
| 680 |  Cult DAO CULT | US$0,000003497 | -3,34% | 5,94% | US$15.103.344 | US$712.856 | 4.318.690.730.920 CULT |
| 681 |  BIDR BIDR | US$0,00006684 | 0,14% | 0,01% | US$15.085.977 | US$21.767.746 | 225.715.436.474 BIDR |
| 682 |  DeRace DERC | US$0,1513 | -1,91% | 2,92% | US$15.083.266 | US$165.185 | 99.660.000 DERC |
| 683 |  SONM (BEP-20) SNM | US$0,3386 | -13,34% | -15,57% | US$15.032.967 | US$2.594.093 | 44.400.000 SNM |
| 684 |  GameZone GZONE | US$0,01789 | -7,98% | -13,69% | US$15.030.928 | US$25.290,31 | 840.117.285 GZONE |
| 685 |  Kleros PNK | US$0,02197 | -4,50% | -11,73% | US$14.998.694 | US$53.607,27 | 682.592.467 PNK |
| 686 |  Decentral Games DG | US$0,02198 | -5,14% | -7,52% | US$14.988.336 | US$168.568 | 681.781.562 DG |
| 687 |  Numbers Protocol NUM | US$0,03907 | -7,25% | -14,20% | US$14.947.672 | US$687.764 | 382.548.052 NUM |
| 688 |  Dacxi DACXI | US$0,001655 | -4,06% | -2,12% | US$14.892.101 | US$54.626,38 | 9.000.000.000 DACXI |
| 689 |  OAX OAX | US$0,1927 | -14,19% | -19,70% | US$14.797.110 | US$3.786.688 | 76.788.591 OAX |
| 690 |  Milady Meme Coin LADYS | US$0,00000002003 | -14,43% | -50,15% | US$14.706.773 | US$9.625.766 | 734.366.023.232.083 LADYS |
| 691 |  Throne THN | US$0,03779 | 0,83% | 0,00% | US$14.765.209 | US$1.888.730 | 390.752.313 THN |
| 692 |  Nimiq NIM | US$0,001408 | -7,56% | -7,28% | US$14.711.783 | US$190.374 | 10.448.026.768 NIM |
| 693 |  Frontier FRONT | US$0,1633 | -10,20% | -7,93% | US$14.699.939 | US$2.125.400 | 90.000.000 FRONT |
| 694 |  DIMO DIMO | US$0,1606 | -7,95% | -11,12% | US$14.716.514 | US$261.052 | 91.615.481 DIMO |
| 695 |  Battle World BWO | US$0,08385 | -4,15% | 2,29% | US$14.710.926 | US$225.317 | 175.437.190 BWO |
| 696 |  Pitbull PIT | US$0,000000000359 | -6,30% | -8,54% | US$14.414.590 | US$293.381 | 40.192.158.063.660.000 PIT |
| 697 |  GALAXIA GXA | US$0,006612 | -4,24% | -3,94% | US$14.302.313 | US$385.951 | 2.163.040.242 GXA |
| 698 |  MILC Platform MLT | US$0,1148 | -8,84% | -14,12% | US$14.289.879 | US$463.436 | 124.423.461 MLT |
| 699 |  AIOZ Network AIOZ | US$0,01495 | -8,38% | -17,65% | US$14.298.668 | US$302.829 | 956.330.789 AIOZ |
| 700 |  Dimitra DMTR | US$0,04396 | 0,95% | -11,60% | US$14.235.389 | US$733.744 | 323.826.500 DMTR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.