Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dego Finance DEGO | US$1,65 | -10,53% | -11,41% | US$23.316.202 | US$1.718.445 | 14.166.372 DEGO |
| 552 |  Alpha Quark Token AQT | US$0,8694 | -6,46% | -7,94% | US$23.161.046 | US$1.526.305 | 26.640.784 AQT |
| 553 |  NuNet NTX | US$0,04512 | -0,98% | 5,88% | US$22.745.306 | US$234.035 | 504.084.665 NTX |
| 554 |  Fusion FSN | US$0,3060 | -5,06% | -8,29% | US$22.753.659 | US$364.595 | 74.354.913 FSN |
| 555 |  AhaToken AHT | US$0,006091 | -7,66% | -6,03% | US$22.731.093 | US$1.742.652 | 3.731.659.255 AHT |
| 556 |  YooShi YOOSHI | US$0,00000006070 | -9,62% | -12,81% | US$22.654.026 | US$120.049 | 373.214.047.239.522 YOOSHI |
| 557 |  RAI Finance SOFI | US$0,06939 | -3,59% | -3,60% | US$22.644.634 | US$348.629 | 326.355.250 SOFI |
| 558 |  Hermez Network HEZ | US$4,81 | -0,52% | -1,93% | US$22.623.293 | US$176.574 | 4.700.000 HEZ |
| 559 |  Contentos COS | US$0,005415 | -10,38% | -6,62% | US$22.531.066 | US$1.706.777 | 4.160.904.880 COS |
| 560 |  NULS NULS | US$0,2184 | -4,74% | -0,97% | US$22.449.538 | US$2.023.029 | 102.805.283 NULS |
| 561 |  League of Kingdoms Arena LOKA | US$0,3024 | -14,75% | -14,71% | US$22.337.810 | US$4.312.154 | 73.874.861 LOKA |
| 562 |  Ultiledger ULT | US$0,007222 | -15,46% | -16,37% | US$20.483.940 | US$2.382,03 | 2.836.429.509 ULT |
| 563 |  WhiteCoin XWC | US$0,02915 | -4,66% | -2,92% | US$22.280.855 | US$234.429 | 764.324.623 XWC |
| 564 |  StreamCoin STRM | US$0,01476 | 2,53% | 15,70% | US$22.033.152 | US$12.520.571 | 1.492.629.682 STRM |
| 565 |  Revain REV | US$0,0002599 | -10,76% | -5,42% | US$22.103.497 | US$61.157,11 | 85.061.485.690 REV |
| 566 |  NFT Worlds WRLD | US$0,03098 | -9,67% | 2,64% | US$22.063.369 | US$157.983 | 712.090.665 WRLD |
| 567 |  Aurora AURORA | US$0,1016 | -2,06% | -9,81% | US$21.844.301 | US$327.881 | 214.981.040 AURORA |
| 568 |  Delysium AGI | US$0,1209 | -5,34% | -17,09% | US$21.776.522 | US$734.246 | 180.175.254 AGI |
| 569 |  GuildFi GF | US$0,06360 | -7,80% | -14,80% | US$21.733.066 | US$1.253.530 | 341.689.947 GF |
| 570 |  REI Network REI | US$0,02283 | -9,76% | -9,01% | US$21.684.443 | US$1.894.832 | 950.000.000 REI |
| 571 |  Namecoin NMC | US$1,46 | -1,79% | -4,70% | US$21.470.708 | US$7.141,13 | 14.736.400 NMC |
| 572 |  Ambire AdEx ADX | US$0,1506 | -10,12% | -7,29% | US$21.472.924 | US$2.239.825 | 142.557.534 ADX |
| 573 |  LeverFi LEVER | US$0,001382 | -10,89% | -15,14% | US$21.347.048 | US$8.052.617 | 15.443.705.871 LEVER |
| 574 |  Everdome DOME | US$0,001118 | -5,90% | -5,39% | US$21.235.769 | US$630.255 | 18.998.841.067 DOME |
| 575 |  Ellipsis EPS | US$0,02934 | -8,79% | -11,15% | US$21.230.540 | US$299.372 | 723.701.572 EPS |
| 576 |  StrikeX STRX | US$0,02463 | -5,59% | 11,94% | US$21.209.297 | US$60.232,37 | 861.141.947 STRX |
| 577 |  Akropolis AKRO | US$0,004885 | 7,49% | 14,37% | US$20.957.609 | US$15.402.240 | 4.290.355.430 AKRO |
| 578 |  Gamium GMM | US$0,001004 | -7,16% | -16,86% | US$20.878.759 | US$802.767 | 20.801.360.198 GMM |
| 579 |  Tokenlon Network Token LON | US$0,4687 | -1,93% | -8,86% | US$20.883.602 | US$216.618 | 44.559.365 LON |
| 580 |  Metronome MET | US$1,46 | 2,46% | -3,81% | US$20.845.506 | US$9.560,25 | 14.299.569 MET |
| 581 |  Unifi Protocol DAO UNFI | US$4,05 | -9,48% | -7,83% | US$20.808.538 | US$7.059.896 | 5.137.284 UNFI |
| 582 |  Opulous OPUL | US$0,09084 | -8,72% | -17,94% | US$20.670.968 | US$795.649 | 227.564.107 OPUL |
| 583 |  Nine Chronicles WNCG | US$0,08137 | -1,30% | 1,50% | US$20.740.350 | US$431.857 | 254.874.540 WNCG |
| 584 |  Choise.com CHO | US$0,1872 | 0,34% | -13,18% | US$20.517.709 | US$3.580.291 | 109.573.889 CHO |
| 585 |  BABB BAX | US$0,0003236 | -5,96% | 33,23% | US$20.289.970 | US$465.436 | 62.701.285.000 BAX |
| 586 |  Pip PIP | US$0,2280 | -9,22% | -13,69% | US$20.427.371 | US$1.931.849 | 89.585.782 PIP |
| 587 |  Boson Protocol BOSON | US$0,1755 | -1,23% | -3,00% | US$20.084.311 | US$231.189 | 114.435.756 BOSON |
| 588 |  KardiaChain KAI | US$0,004238 | -1,72% | -8,24% | US$20.057.463 | US$644.836 | 4.733.000.000 KAI |
| 589 |  TROY TROY | US$0,002326 | -11,06% | -10,62% | US$20.063.905 | US$581.326 | 8.625.000.000 TROY |
| 590 |  VIDT DAO VIDT | US$0,02611 | -12,09% | -12,56% | US$20.103.408 | US$1.691.820 | 770.011.370 VIDT |
| 591 |  PARSIQ PRQ | US$0,1073 | -2,96% | 11,08% | US$19.874.738 | US$1.092.591 | 185.256.872 PRQ |
| 592 |  Tamadoge TAMA | US$0,01427 | -4,17% | -7,42% | US$19.878.565 | US$2.423.793 | 1.393.353.219 TAMA |
| 593 |  Aleph.im ALEPH | US$0,08021 | -4,31% | -5,83% | US$19.829.426 | US$182.240 | 247.220.482 ALEPH |
| 594 |  TrustSwap SWAP | US$0,1973 | -2,13% | -11,33% | US$19.726.477 | US$780.911 | 99.995.164 SWAP |
| 595 |  Bluzelle BLZ | US$0,05770 | -12,85% | -10,36% | US$19.674.967 | US$4.323.181 | 340.999.974 BLZ |
| 596 |  ParaSwap PSP | US$0,03176 | -1,86% | -5,07% | US$19.621.826 | US$169.213 | 617.845.634 PSP |
| 597 |  AirSwap AST | US$0,1125 | -6,28% | -11,09% | US$19.632.518 | US$1.086.689 | 174.479.533 AST |
| 598 |  GYEN GYEN | US$0,007148 | -1,14% | -1,13% | US$19.543.439 | US$65.468,01 | 2.733.961.999 GYEN |
| 599 |  Victoria VR VR | US$0,01369 | -22,54% | 36,01% | US$19.492.659 | US$1.537.329 | 1.424.188.092 VR |
| 600 |  Splintershards SPS | US$0,01905 | -6,69% | -11,45% | US$19.058.788 | US$169.563 | 1.000.629.005 SPS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.