Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,01626 | -8,15% | -5,87% | US$14.230.987 | US$584.541 | 875.371.416 DOCK |
| 702 |  Indigo Protocol INDY | US$2,75 | -7,21% | -5,84% | US$14.145.879 | US$105.316 | 5.144.893 INDY |
| 703 |  Unibright UBT | US$0,09336 | -3,60% | -9,81% | US$14.003.457 | US$12.368,10 | 149.999.999 UBT |
| 704 |  Phantasma SOUL | US$0,1158 | -19,06% | -2,27% | US$13.870.887 | US$161.204 | 119.826.149 SOUL |
| 705 |  Omax Coin OMAX | US$0,001583 | 1,26% | -14,80% | US$13.724.182 | US$256.432 | 8.667.996.990 OMAX |
| 706 |  QASH QASH | US$0,03966 | -5,42% | -16,31% | US$13.882.146 | US$13.789,50 | 350.000.000 QASH |
| 707 |  Era Swap ES | US$0,006735 | -6,02% | -10,13% | US$13.841.751 | US$329.868 | 2.055.279.758 ES |
| 708 |  LATOKEN LA | US$0,03632 | -14,23% | -6,95% | US$13.806.856 | US$44.241,74 | 380.105.462 LA |
| 709 |  Waltonchain WTC | US$0,1678 | -8,48% | -8,64% | US$13.842.789 | US$700.335 | 82.519.123 WTC |
| 710 |  Solend SLND | US$0,3979 | 2,91% | 3,29% | US$13.741.537 | US$37.432,06 | 34.532.908 SLND |
| 711 |  Optimus AI OPTI | US$0,1443 | 1,51% | -13,11% | US$13.715.897 | US$291.161 | 95.034.939 OPTI |
| 712 |  CUDOS CUDOS | US$0,002482 | -13,66% | 33,30% | US$13.517.094 | US$568.986 | 5.445.237.235 CUDOS |
| 713 |  Fuse FUSE | US$0,06142 | -6,13% | -7,96% | US$13.505.971 | US$488.652 | 219.882.167 FUSE |
| 714 |  Bonfida FIDA | US$0,3019 | -11,37% | -11,73% | US$13.506.185 | US$2.597.685 | 44.729.964 FIDA |
| 715 |  The Transfer Token TTT | US$0,1103 | -4,37% | -5,10% | US$13.318.303 | - | 120.750.073 TTT |
| 716 |  DAFI Protocol DAFI | US$0,01439 | 1,85% | 20,98% | US$13.276.825 | US$685.823 | 922.432.314 DAFI |
| 717 |  PolySwarm NCT | US$0,008434 | -2,87% | -9,60% | US$13.043.144 | US$123.963 | 1.546.457.130 NCT |
| 718 |  Hillstone Finance HSF | US$0,4295 | -0,12% | -7,34% | US$12.889.796 | US$5.500,98 | 30.011.471 HSF |
| 719 |  Ooki Protocol OOKI | US$0,002809 | -10,75% | -10,55% | US$12.780.413 | US$1.699.584 | 4.550.284.150 OOKI |
| 720 |  Samoyedcoin SAMO | US$0,003494 | -1,51% | -21,88% | US$12.777.134 | US$3.686.935 | 3.657.134.467 SAMO |
| 721 |  Diamond DMD | US$3,39 | -3,93% | -5,02% | US$12.750.312 | US$8.409,61 | 3.757.889 DMD |
| 722 |  Shiden Network SDN | US$0,2087 | -10,68% | -15,06% | US$12.723.085 | US$230.770 | 60.962.476 SDN |
| 723 |  Assemble Protocol ASM | US$0,01020 | -22,94% | 4,86% | US$12.656.373 | US$2.102.690 | 1.240.454.761 ASM |
| 724 |  Newscrypto NWC | US$0,08394 | -7,83% | -7,72% | US$12.624.915 | US$137.753 | 150.400.834 NWC |
| 725 |  Nestree EGG | US$0,004681 | -2,67% | 1,30% | US$12.526.125 | US$106.568 | 2.675.880.474 EGG |
| 726 |  CENNZnet CENNZ | US$0,01043 | -4,65% | 56,47% | US$12.514.583 | US$113.261 | 1.200.000.000 CENNZ |
| 727 |  SOLVE SOLVE | US$0,02234 | -5,66% | -9,79% | US$12.399.447 | US$553.017 | 555.000.000 SOLVE |
| 728 |  HUSD HUSD | US$0,05546 | -3,76% | -4,63% | US$12.345.187 | US$42.640,19 | 222.593.861 HUSD |
| 729 |  Hathor HTR | US$0,05044 | -13,48% | -7,12% | US$12.354.811 | US$563.888 | 244.961.200 HTR |
| 730 |  Manna MANNA | US$0,01855 | -6,26% | 5,00% | US$12.273.439 | - | 661.747.180 MANNA |
| 731 |  Dogechain DC | US$0,0006937 | -11,79% | -16,68% | US$12.239.138 | US$1.785.606 | 17.642.212.867 DC |
| 732 |  SquidGrow SQUIDGROW | US$0,00000001356 | -24,27% | -44,13% | US$12.186.442 | US$945.993 | 898.386.749.675.710 SQUIDGROW |
| 733 |  Unisocks SOCKS | US$40.318,08 | -5,21% | -6,92% | US$12.176.061 | US$861,23 | 302 SOCKS |
| 734 |  Gari Network GARI | US$0,04394 | -6,56% | -9,55% | US$12.014.443 | US$186.154 | 273.397.650 GARI |
| 735 |  Inter Milan Fan Token INTER | US$2,70 | -0,44% | -2,97% | US$12.049.901 | US$2.729.867 | 4.461.695 INTER |
| 736 |  BitKan KAN | US$0,001260 | 0,91% | -2,07% | US$12.032.468 | US$236.134 | 9.547.023.075 KAN |
| 737 |  Tokemak TOKE | US$0,7294 | -4,52% | -6,58% | US$11.900.874 | US$99.945,15 | 16.314.929 TOKE |
| 738 |  Counterparty XCP | US$4,53 | -3,72% | -7,12% | US$11.848.261 | US$331,25 | 2.613.892 XCP |
| 739 |  Efforce WOZX | US$0,02213 | -2,87% | -0,12% | US$11.666.509 | US$354.968 | 527.135.519 WOZX |
| 740 |  Sovryn SOV | US$0,4367 | 6,36% | 1,85% | US$11.660.147 | US$245.454 | 26.702.481 SOV |
| 741 |  apM Coin APM | US$0,01007 | -8,80% | -6,20% | US$11.665.544 | US$4.982.121 | 1.158.250.000 APM |
| 742 |  Dora Factory DORA | US$2,31 | -3,10% | -4,34% | US$11.639.383 | US$460.093 | 5.032.751 DORA |
| 743 |  Zano ZANO | US$0,9804 | 0,00% | 13,06% | US$11.491.016 | - | 11.720.719 ZANO |
| 744 |  AC Milan Fan Token ACM | US$2,13 | -6,04% | -8,14% | US$11.215.818 | US$1.315.960 | 5.262.841 ACM |
| 745 |  UniCrypt UNCX | US$241,34 | -4,62% | -7,18% | US$11.203.750 | US$9.963,10 | 46.424 UNCX |
| 746 |  Stratos STOS | US$0,5543 | -7,02% | 4,58% | US$11.169.658 | US$299.715 | 20.152.153 STOS |
| 747 |  Hydra HYDRA | US$1,30 | -2,83% | -5,79% | US$11.178.329 | US$123.433 | 8.606.762 HYDRA |
| 748 |  Marinade Staked SOL MSOL | US$22,34 | -6,10% | -2,48% | US$11.124.876 | US$6.341.662 | 498.000 MSOL |
| 749 |  ERC20 ERC20 | US$0,009823 | -9,27% | -10,34% | US$11.087.111 | US$401,06 | 1.128.632.512 ERC20 |
| 750 |  Starlink STARL | US$0,000001113 | -15,98% | -8,89% | US$11.105.770 | US$1.132.371 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.