Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monero Classic XMC | US$0,4600 | 1,54% | 6,07% | US$8.821.929 | US$10.349,64 | 19.176.436 XMC |
| 802 |  NFTX NFTX | US$14,37 | -4,18% | -4,75% | US$8.715.037 | US$11.544,39 | 606.672 NFTX |
| 803 |  Dimecoin DIME | US$0,00001812 | -4,15% | -4,31% | US$8.669.550 | - | 478.333.438.962 DIME |
| 804 |  Haven Protocol XHV | US$0,2937 | -4,97% | -8,71% | US$8.664.106 | US$30.719,12 | 29.503.269 XHV |
| 805 |  Zynecoin ZYN | US$0,2639 | 41,65% | 30,68% | US$8.632.834 | US$20.187,48 | 32.713.186 ZYN |
| 806 |  PERL.eco PERL | US$0,01753 | -10,09% | -12,36% | US$8.604.193 | US$1.800.374 | 490.938.908 PERL |
| 807 |  Arcblock ABT | US$0,07555 | -17,79% | -9,16% | US$7.446.240 | US$193.615 | 98.554.305 ABT |
| 808 |  pNetwork PNT | US$0,1148 | -7,64% | -6,23% | US$8.545.462 | US$616.198 | 74.408.229 PNT |
| 809 |  Quantstamp QSP | US$0,01225 | -4,29% | -5,07% | US$8.742.149 | US$57.824,92 | 713.801.947 QSP |
| 810 |  Pallapay PALLA | US$0,01138 | -0,75% | 0,09% | US$8.461.933 | US$42.887,25 | 743.546.427 PALLA |
| 811 |  Push Protocol PUSH | US$0,2596 | -4,77% | -13,11% | US$8.459.453 | US$558.207 | 32.584.071 PUSH |
| 812 |  KALM KALM | US$1,49 | -10,39% | -21,99% | US$8.435.794 | US$29.401,37 | 5.674.845 KALM |
| 813 |  DerivaDAO DDX | US$0,3230 | -10,51% | 4,86% | US$8.428.021 | US$110.390 | 26.094.664 DDX |
| 814 |  Meta Apes PEEL | US$0,05471 | 1,24% | 1,65% | US$8.392.936 | US$37.815,56 | 153.410.748 PEEL |
| 815 |  XeniosCoin XNC | US$0,1101 | 0,02% | 0,02% | US$8.394.110 | US$1.001,37 | 76.274.958 XNC |
| 816 |  Aurory AURY | US$0,4743 | -1,68% | -2,45% | US$8.388.831 | US$265.564 | 17.687.361 AURY |
| 817 |  Validity VAL | US$1,72 | -4,66% | -6,15% | US$8.352.058 | US$196.430 | 4.851.418 VAL |
| 818 |  Obyte GBYTE | US$9,94 | -6,79% | -9,84% | US$8.322.919 | US$15.219,83 | 837.463 GBYTE |
| 819 |  Shapeshift FOX Token FOX | US$0,02212 | -8,12% | -10,33% | US$8.340.916 | US$157.619 | 377.154.162 FOX |
| 820 |  King DAG KDAG | US$0,1530 | -0,74% | -4,46% | US$8.330.000 | US$197.249 | 54.451.545 KDAG |
| 821 |  Atletico De Madrid Fan Token ATM | US$2,49 | -8,12% | -9,09% | US$8.314.055 | US$1.411.757 | 3.334.204 ATM |
| 822 |  RIZON ATOLO | US$0,003806 | -5,71% | -8,09% | US$8.294.982 | US$133.592 | 2.179.477.532 ATOLO |
| 823 |  Affyn FYN | US$0,03242 | 1,05% | -13,92% | US$8.235.439 | US$722.250 | 254.033.788 FYN |
| 824 |  MongCoin $MONG | US$0,00000001428 | -13,54% | -67,18% | US$8.302.277 | US$4.504.966 | 581.196.039.603.956 $MONG |
| 825 |  Mancium MANC | US$0,8203 | -0,95% | 0,15% | US$8.202.501 | US$127.028 | 10.000.000 MANC |
| 826 |  Quantum Resistant Ledger QRL | US$0,1070 | 2,74% | -6,66% | US$8.263.719 | US$20.723,30 | 77.253.696 QRL |
| 827 |  BEPRO Network BEPRO | US$0,0008187 | -7,81% | -6,93% | US$8.187.228 | US$697.682 | 10.000.000.000 BEPRO |
| 828 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 829 |  DeFi Kingdoms JEWEL | US$0,1132 | -5,16% | -11,41% | US$8.159.533 | US$98.696,87 | 72.049.372 JEWEL |
| 830 |  Akita Inu AKITA | US$0,0000001198 | -9,53% | -14,27% | US$8.153.527 | US$220.052 | 68.071.541.209.831 AKITA |
| 831 |  Quiztok QTCON | US$0,001283 | -10,44% | -6,64% | US$8.120.234 | US$254.784 | 6.331.548.893 QTCON |
| 832 |  Civilization CIV | US$0,02703 | 4,72% | 0,60% | US$8.109.070 | US$3,53 | 300.000.000 CIV |
| 833 |  Rupiah Token IDRT | US$0,00006676 | -0,16% | -0,19% | US$8.081.351 | US$227.959 | 121.048.927.413 IDRT |
| 834 |  MEVerse MEV | US$0,004788 | -9,38% | -19,25% | US$8.099.922 | US$190.668 | 1.691.645.035 MEV |
| 835 |  renBTC RENBTC | US$26.453,66 | -2,49% | -9,36% | US$8.055.115 | US$3.086,97 | 304 RENBTC |
| 836 |  SAFE DEAL SFD | US$0,7554 | 3,67% | 0,31% | US$8.011.467 | US$12.881,34 | 10.605.544 SFD |
| 837 |  Galatasaray Fan Token GAL | US$1,94 | -12,61% | -50,17% | US$7.956.025 | US$4.130.691 | 4.094.238 GAL |
| 838 |  GoChain GO | US$0,006529 | -4,67% | 0,48% | US$7.986.052 | US$114.886 | 1.223.246.877 GO |
| 839 |  EverRise RISE | US$0,0001238 | -8,58% | -10,13% | US$7.907.693 | US$9.782,33 | 63.879.133.973 RISE |
| 840 |  SpookySwap BOO | US$0,8411 | -9,79% | -21,50% | US$7.898.544 | US$369.902 | 9.390.930 BOO |
| 841 |  UNS TOKEN UNS | US$0,07441 | -5,18% | 21,77% | US$7.858.344 | US$81.666,42 | 105.604.200 UNS |
| 842 |  Bitcoin 2 BTC2 | US$0,4357 | -6,97% | -7,24% | US$7.823.250 | US$441,22 | 17.954.211 BTC2 |
| 843 |  Rai Reflex Index RAI | US$2,81 | -0,33% | 0,40% | US$7.800.874 | US$351.356 | 2.779.178 RAI |
| 844 |  SIDUS SIDUS | US$0,001081 | -13,25% | 11,44% | US$7.795.159 | US$1.574.626 | 7.211.271.128 SIDUS |
| 845 |  SuperWalk GRND | US$0,1558 | 1,46% | 4,00% | US$7.846.365 | US$217.890 | 50.369.982 GRND |
| 846 |  OpenOcean OOE | US$0,01537 | -3,89% | -5,14% | US$7.753.510 | US$976.107 | 504.425.832 OOE |
| 847 |  XDEFI Wallet XDEFI | US$0,09059 | -1,69% | -12,32% | US$7.748.790 | US$118.684 | 85.537.179 XDEFI |
| 848 |  Aurox URUS | US$14,43 | -7,13% | -12,19% | US$7.533.346 | US$145.965 | 521.929 URUS |
| 849 |  DxChain Token DX | US$0,0001545 | -1,96% | 26,61% | US$7.725.475 | US$8.040,03 | 50.000.000.000 DX |
| 850 |  LeisureMeta LM | US$0,02601 | -5,40% | -26,62% | US$7.811.550 | US$910.666 | 300.352.439 LM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.