Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Levolution LEVL | US$0,03996 | 151,66% | 80,20% | US$5.181.733 | - | 129.678.864 LEVL |
| 952 |  Hamster HAM | US$0,000000002168 | -6,91% | -5,77% | US$5.168.064 | US$3.412.310 | 2.384.230.000.000.000 HAM |
| 953 |  Rari Governance Token RGT | US$0,4130 | 2,13% | -3,22% | US$5.150.530 | US$1.552,08 | 12.472.026 RGT |
| 954 |  Bitcoin Standard Hashrate Token BTCST | US$0,4183 | -8,24% | 5,90% | US$5.104.202 | US$64.737,49 | 12.201.401 BTCST |
| 955 |  Cashaa CAS | US$0,006136 | 1,05% | -8,39% | US$5.028.612 | US$150.104 | 819.528.005 CAS |
| 956 |  K21 K21 | US$0,2588 | -4,85% | -26,17% | US$4.705.207 | US$12.628,73 | 18.178.659 K21 |
| 957 |  PointPay PXP | US$0,01627 | 0,89% | 19,40% | US$4.922.194 | US$198.226 | 302.501.090 PXP |
| 958 |  Beam BEAM | US$0,03419 | -8,19% | -17,30% | US$4.846.537 | US$161.210 | 141.740.800 BEAM |
| 959 |  BOSagora BOA | US$0,01551 | -7,67% | -8,96% | US$4.826.296 | US$339.192 | 311.113.394 BOA |
| 960 |  Nexus NXS | US$0,06522 | -8,19% | -4,85% | US$4.831.955 | US$551,73 | 74.084.647 NXS |
| 961 |  Super Zero Protocol SERO | US$0,01224 | -3,82% | -4,18% | US$4.804.459 | US$78.903,83 | 392.478.853 SERO |
| 962 |  Glitch GLCH | US$0,06054 | -10,16% | -19,93% | US$4.799.432 | US$124.192 | 79.282.952 GLCH |
| 963 |  Dfyn Network DFYN | US$0,03213 | -2,18% | -9,29% | US$4.736.509 | US$139.060 | 147.415.447 DFYN |
| 964 |  1irstcoin FST | US$0,09695 | -2,09% | -2,52% | US$4.719.840 | US$2.326,07 | 48.681.740 FST |
| 965 |  BitForex Token BF | US$0,001088 | -2,34% | -5,75% | US$4.666.258 | US$757.836 | 4.289.073.705 BF |
| 966 |  Shiryo SHIRYO | US$0,000000000005 | -4,21% | -9,31% | US$4.694.968 | US$3.928,36 | 981.846.777.310.948.352 SHIRYO |
| 967 |  Inflation Hedging Coin IHC | US$0,00003911 | -5,88% | -12,54% | US$4.679.311 | US$18.262,89 | 119.642.987.723 IHC |
| 968 |  FOAM FOAM | US$0,01477 | -4,92% | 0,43% | US$4.676.287 | - | 316.571.950 FOAM |
| 969 |  Darwinia Network RING | US$0,003516 | -6,73% | -9,31% | US$4.656.124 | US$56.245,25 | 1.324.443.519 RING |
| 970 |  ChainGuardians CGG | US$0,07443 | -4,04% | -9,70% | US$4.575.855 | US$75.174,26 | 61.478.209 CGG |
| 971 |  Carbon Credit CCT | US$0,2714 | 0,39% | 0,05% | US$4.610.193 | US$30.698,13 | 16.988.760 CCT |
| 972 |  Electric Vehicle Zone EVZ | US$0,01042 | -2,65% | -22,76% | US$4.611.498 | US$176.138 | 442.733.056 EVZ |
| 973 |  dHedge DAO DHT | US$0,1095 | -6,95% | -17,16% | US$4.596.109 | US$59.783,94 | 41.961.302 DHT |
| 974 |  Bridge Oracle BRG | US$0,0005745 | -7,25% | -16,12% | US$4.597.213 | US$378.006 | 8.002.167.205 BRG |
| 975 |  BioPassport Token BIOT | US$0,001002 | -1,62% | -4,10% | US$4.634.055 | US$152.161 | 4.625.812.250 BIOT |
| 976 |  BUX Token BUX | US$0,07829 | -6,58% | -14,81% | US$4.533.421 | US$69.313,70 | 57.904.773 BUX |
| 977 |  BullPerks BLP | US$0,05524 | -7,11% | -6,98% | US$4.530.511 | US$153.514 | 82.019.285 BLP |
| 978 |  Swace SWACE | US$0,008823 | -4,54% | -5,72% | US$4.528.786 | US$80,36 | 513.292.589 SWACE |
| 979 |  Crypton CRP | US$0,5382 | 2,29% | 0,31% | US$4.449.447 | US$425.006 | 8.267.994 CRP |
| 980 |  Dypius DYP | US$0,1882 | -0,01% | 3,46% | US$4.446.866 | US$148.614 | 23.631.124 DYP |
| 981 |  KARMA KARMA | US$0,0008172 | -4,92% | -6,81% | US$4.454.227 | US$5,11 | 5.450.532.381 KARMA |
| 982 |  ApeSwap BANANA | US$0,02174 | -9,58% | -14,94% | US$4.434.540 | US$104.544 | 203.941.928 BANANA |
| 983 |  Tap XTP | US$0,003605 | -8,28% | -10,10% | US$4.441.210 | US$173.506 | 1.231.911.016 XTP |
| 984 |  Unification FUND | US$0,1286 | -9,47% | -5,94% | US$4.429.409 | US$42.414,10 | 34.447.402 FUND |
| 985 |  Cellframe CELL | US$0,1546 | -13,20% | -33,64% | US$4.420.126 | US$150.624 | 28.599.168 CELL |
| 986 |  Gridcoin GRC | US$0,01032 | -9,33% | -19,77% | US$4.405.812 | US$37.659,76 | 427.006.469 GRC |
| 987 |  Botto BOTTO | US$0,1580 | -4,87% | -10,81% | US$4.393.350 | US$274.042 | 27.802.573 BOTTO |
| 988 |  Permission Coin ASK | US$0,0002687 | -1,36% | -6,03% | US$4.343.553 | US$6.868,47 | 16.166.619.298 ASK |
| 989 |  Fruits FRTS | US$0,0002055 | -1,30% | -0,69% | US$4.329.072 | US$238.087 | 21.066.845.547 FRTS |
| 990 |  ShareToken SHR | US$0,001820 | -4,02% | -15,63% | US$4.313.868 | US$74.205,35 | 2.370.272.782 SHR |
| 991 |  Green Satoshi Token (ETH) GST | US$0,1059 | 35,77% | 93,08% | US$4.313.545 | - | 40.736.270 GST |
| 992 |  Uno Re UNO | US$0,05504 | -4,41% | -3,83% | US$4.306.640 | US$195.210 | 78.242.153 UNO |
| 993 |  SwftCoin SWFTC | US$0,001066 | -6,65% | -8,30% | US$4.271.130 | US$1.481.819 | 4.004.999.999 SWFTC |
| 994 |  MurAll PAINT | US$0,0004591 | -1,00% | -17,15% | US$4.250.303 | US$128.943 | 9.258.413.166 PAINT |
| 995 |  Kasta KASTA | US$0,01762 | -8,47% | 4,84% | US$4.235.653 | US$335.500 | 240.323.101 KASTA |
| 996 |  Myria MYRIA | US$0,002148 | -8,17% | -2,48% | US$4.226.863 | US$474.102 | 1.967.643.349 MYRIA |
| 997 |  Particl PART | US$0,3220 | -9,74% | -16,08% | US$4.229.412 | US$8.125,59 | 13.134.478 PART |
| 998 |  Electra Protocol XEP | US$0,0002363 | -2,38% | -4,29% | US$4.187.745 | US$42.722,90 | 17.721.552.466 XEP |
| 999 |  Energi NRG | US$0,06423 | -6,85% | -12,56% | US$4.198.643 | US$118.729 | 65.371.215 NRG |
| 1000 |  Gameswap GSWAP | US$0,3695 | -4,86% | -10,53% | US$4.182.271 | US$9.858,96 | 11.319.665 GSWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.