Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,7713 | 6,80% | 0,38% | US$2.811.569 | US$50,91 | 3.645.272 RTH |
| 1102 |  ClinTex CTi CTI | US$0,02257 | -11,99% | -15,39% | US$2.808.320 | US$500.077 | 124.445.175 CTI |
| 1103 |  Lattice Token LTX | US$0,09773 | -2,95% | -22,83% | US$2.800.449 | US$65.215,82 | 28.653.896 LTX |
| 1104 |  Landshare LAND | US$0,7189 | -6,75% | -7,70% | US$2.793.929 | US$35.232,54 | 3.886.510 LAND |
| 1105 |  NerveNetwork NVT | US$0,01003 | -2,15% | 0,72% | US$2.778.727 | US$252.316 | 276.983.684 NVT |
| 1106 |  CONTRACOIN CTCN | US$0,05542 | 0,58% | -0,39% | US$2.755.079 | US$38.322,99 | 49.716.031 CTCN |
| 1107 |  OpenLeverage OLE | US$0,01439 | -6,79% | -9,38% | US$2.715.067 | US$268.653 | 188.630.573 OLE |
| 1108 |  Argentine Football Association Fan Token ARG | US$0,7253 | -5,00% | -6,70% | US$2.717.763 | US$292.737 | 3.746.912 ARG |
| 1109 |  Deri Protocol DERI | US$0,01310 | -2,12% | -5,15% | US$2.691.018 | US$60.881,03 | 205.472.074 DERI |
| 1110 |  AnimalGo GOM2 | US$0,002794 | -0,56% | -10,37% | US$2.700.692 | US$853.549 | 966.640.417 GOM2 |
| 1111 |  DogeBonk DOBO | US$0,000000004609 | -10,57% | -14,77% | US$2.687.146 | US$5.127,17 | 582.959.739.166.037 DOBO |
| 1112 |  Klaydice DICE | US$0,02635 | -0,40% | -11,56% | US$2.610.066 | US$12.018,49 | 99.039.090 DICE |
| 1113 |  Onooks OOKS | US$0,2375 | -4,71% | -6,42% | US$2.664.709 | US$68.726,59 | 11.221.615 OOKS |
| 1114 |  ROCO FINANCE ROCO | US$0,1544 | -2,90% | 5,42% | US$2.671.728 | US$616.859 | 17.298.805 ROCO |
| 1115 |  XMON XMON | US$1.769,01 | -10,13% | -16,41% | US$2.644.530 | US$28.422,87 | 1.495 XMON |
| 1116 |  Mobius MOBI | US$0,005161 | -2,14% | 1,86% | US$2.668.903 | US$14.087,67 | 517.157.817 MOBI |
| 1117 |  Vesper VSP | US$0,2891 | 2,62% | 0,72% | US$2.621.654 | US$14.121,20 | 9.068.257 VSP |
| 1118 |  ReddCoin RDD | US$0,00008303 | 3,76% | -21,69% | US$2.523.929 | US$5.418,07 | 30.397.274.955 RDD |
| 1119 |  PEAKDEFI PEAK | US$0,001568 | -3,90% | -6,70% | US$2.599.510 | US$74.257,28 | 1.657.740.019 PEAK |
| 1120 |  HyperCash HC | US$0,05787 | -6,85% | -9,11% | US$2.608.358 | US$57.270,84 | 45.071.909 HC |
| 1121 |  Geeq GEEQ | US$0,06709 | -8,43% | -12,26% | US$2.584.504 | US$365.662 | 38.522.222 GEEQ |
| 1122 |  hiMOONBIRDS HIMOONBIRDS | US$0,1066 | -9,35% | 17,72% | US$2.557.050 | US$149.281 | 23.985.000 HIMOONBIRDS |
| 1123 |  Umbrella Network UMB | US$0,008730 | -5,51% | -11,04% | US$2.557.681 | US$73.902,15 | 292.962.636 UMB |
| 1124 |  Covesting COV | US$0,1518 | -0,69% | 7,26% | US$2.542.642 | US$264.869 | 16.745.534 COV |
| 1125 |  Stronghold Token SHX | US$0,0004390 | 16,20% | 5,53% | US$2.543.742 | US$66.104,68 | 5.793.905.044 SHX |
| 1126 |  Metaverse.Network Pioneer NEER | US$0,1300 | -4,31% | -9,41% | US$2.529.283 | US$91.428,61 | 19.453.215 NEER |
| 1127 |  LanaCoin LANA | US$0,0007734 | 145,87% | 109,01% | US$2.527.626 | US$26,58 | 3.268.266.397 LANA |
| 1128 |  UFC Fan Token UFC | US$1,13 | -4,36% | -8,17% | US$2.543.680 | US$46.897,63 | 2.250.064 UFC |
| 1129 |  PegNet PEG | US$0,001124 | -4,36% | -5,09% | US$2.503.480 | US$23,57 | 2.227.955.499 PEG |
| 1130 |  Skey Network SKEY | US$0,01374 | -3,51% | -1,39% | US$2.495.457 | US$410.562 | 181.631.354 SKEY |
| 1131 |  ZIMBOCASH ZASH | US$0,001554 | 0,66% | -0,43% | US$2.471.162 | US$929,21 | 1.590.616.010 ZASH |
| 1132 |  REVV REVV | US$0,008909 | -5,37% | -6,63% | US$2.479.208 | US$1.305.410 | 278.270.642 REVV |
| 1133 |  Aimedis (new) AIMX | US$0,007434 | -12,63% | -19,10% | US$2.475.504 | US$48.131,53 | 333.000.000 AIMX |
| 1134 |  MetaBeat BEAT | US$0,02723 | -1,66% | 6,30% | US$2.471.150 | US$260.781 | 90.767.673 BEAT |
| 1135 |  Portugal National Team Fan Token POR | US$0,7957 | -4,73% | -1,42% | US$2.468.847 | US$221.756 | 3.102.554 POR |
| 1136 |  Witch Token WITCH | US$0,1431 | 5,86% | 12,28% | US$2.470.414 | US$551.121 | 17.262.858 WITCH |
| 1137 |  Reflexer Ungovernance Token FLX | US$12,70 | -11,15% | -24,55% | US$2.461.720 | US$78.635,48 | 193.796 FLX |
| 1138 |  STFX STFX | US$0,01415 | -1,49% | -1,92% | US$2.457.359 | US$10.833,85 | 173.690.368 STFX |
| 1139 |  Signum SIGNA | US$0,001140 | -26,32% | -25,13% | US$2.429.802 | US$5.407,33 | 2.130.801.392 SIGNA |
| 1140 |  Nxt NXT | US$0,002424 | 5,97% | -4,90% | US$2.421.696 | US$1.826,88 | 998.999.942 NXT |
| 1141 |  Blocery BLY | US$0,003488 | 2,09% | -7,18% | US$2.412.523 | US$733.656 | 691.572.218 BLY |
| 1142 |  Alvey Chain WALV | US$0,02888 | -11,11% | -14,37% | US$2.410.674 | US$1.150.815 | 83.465.963 WALV |
| 1143 |  FortKnoxster FKX | US$0,01601 | -5,81% | -6,26% | US$2.401.473 | US$39.055,01 | 150.000.000 FKX |
| 1144 |  O3 Swap O3 | US$0,04652 | -3,74% | -9,42% | US$2.394.166 | US$148.493 | 51.468.060 O3 |
| 1145 |  Tokenomy TEN | US$0,01192 | -5,02% | 0,20% | US$2.383.718 | US$1.048,81 | 200.000.000 TEN |
| 1146 |  Monolith TKN | US$0,06879 | -4,33% | 7,98% | US$2.377.514 | US$207,48 | 34.559.551 TKN |
| 1147 |  Hydro Protocol HOT | US$0,003383 | -5,18% | -5,73% | US$2.374.781 | US$4,39 | 702.000.000 HOT |
| 1148 |  saffron.finance SFI | US$25,68 | -8,10% | -6,77% | US$2.362.071 | US$23.003,61 | 91.983 SFI |
| 1149 |  Digix Gold Token DGX | US$43,23 | -0,43% | -0,62% | US$2.361.372 | US$16,75 | 54.623 DGX |
| 1150 |  Safex Token SFT | US$0,001249 | -4,98% | -22,63% | US$2.356.468 | US$0,08000 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.