Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pleasure Coin NSFW | US$0,00008353 | -5,63% | -10,46% | US$2.046.530 | US$5.002,14 | 24.499.828.829 NSFW |
| 1202 |  VEMP VEMP | US$0,009233 | -4,90% | -5,16% | US$2.037.918 | US$750.405 | 220.723.250 VEMP |
| 1203 |  Cirus Foundation CIRUS | US$0,03254 | -5,92% | 0,87% | US$2.036.850 | US$103.929 | 62.590.209 CIRUS |
| 1204 |  BlueMove MOVE | US$0,05237 | -11,00% | -18,95% | US$2.045.098 | US$28.619,75 | 39.049.999 MOVE |
| 1205 |  VestChain VEST | US$0,0005156 | -4,92% | -7,11% | US$2.034.491 | - | 3.945.951.381 VEST |
| 1206 |  TENT TENT | US$0,05241 | -4,28% | -4,77% | US$2.026.563 | - | 38.664.688 TENT |
| 1207 |  Mithril MITH | US$0,002010 | -1,25% | -2,70% | US$2.010.339 | US$82.300,02 | 1.000.000.000 MITH |
| 1208 |  PearDAO PEX | US$0,03837 | -9,03% | -11,81% | US$2.006.988 | US$80.436,61 | 52.300.308 PEX |
| 1209 |  Populous PPT | US$0,04409 | 17,17% | -7,17% | US$2.347.689 | US$371.328 | 53.252.246 PPT |
| 1210 |  NFTb NFTB | US$0,007911 | -9,02% | -21,78% | US$1.973.245 | US$60.641,02 | 249.435.031 NFTB |
| 1211 |  Jobchain JOB | US$0,0002001 | -9,08% | -9,08% | US$1.973.665 | US$98,32 | 9.864.586.781 JOB |
| 1212 |  Enecuum ENQ | US$0,006881 | -3,14% | -8,49% | US$1.975.511 | US$54.273,58 | 287.093.794 ENQ |
| 1213 |  MetamonkeyAi MMAI | US$0,0003228 | -5,42% | 2,14% | US$1.968.802 | US$1.016.723 | 6.099.376.989 MMAI |
| 1214 |  Monetha MTH | US$0,004900 | -7,81% | -11,65% | US$1.971.752 | US$350.842 | 402.400.000 MTH |
| 1215 |  Reality Metaverse RLTM | US$0,02426 | -2,79% | 1,63% | US$1.961.886 | US$297.927 | 80.858.025 RLTM |
| 1216 |  BendDAO BEND | US$0,005128 | -10,68% | -11,82% | US$1.961.059 | US$296.517 | 382.458.902 BEND |
| 1217 |  TiFi Token TIFI | US$0,00000002488 | -8,39% | 5,64% | US$1.951.705 | US$26.851,10 | 78.437.208.676.359 TIFI |
| 1218 |  pSTAKE Finance PSTAKE | US$0,04397 | -10,88% | -8,92% | US$1.949.934 | US$299.669 | 44.347.373 PSTAKE |
| 1219 |  WOM Protocol WOM | US$0,01812 | -5,98% | -4,88% | US$1.914.702 | US$495.939 | 105.657.976 WOM |
| 1220 |  TenX PAY | US$0,009350 | -2,64% | -7,39% | US$1.918.847 | US$12.378,78 | 205.218.256 PAY |
| 1221 |  Skycoin SKY | US$0,08664 | -0,15% | 23,38% | US$1.906.155 | US$0,2700 | 22.000.000 SKY |
| 1222 |  Pokemon Play PPC | US$0,2819 | -4,46% | -61,08% | US$1.902.383 | US$30.569,21 | 6.749.258 PPC |
| 1223 |  Strips Finance STRP | US$0,4589 | -8,96% | -23,56% | US$1.893.361 | US$8.772,21 | 4.125.963 STRP |
| 1224 |  DuckDaoDime DDIM | US$1,82 | -8,11% | -2,39% | US$1.890.790 | US$10.662,59 | 1.037.793 DDIM |
| 1225 |  LikeCoin LIKE | US$0,001482 | -6,81% | 5,66% | US$1.889.579 | US$808,38 | 1.275.335.156 LIKE |
| 1226 |  Humanode HMND | US$0,08806 | -6,76% | -8,44% | US$1.892.830 | US$308.916 | 21.494.780 HMND |
| 1227 |  Gravity Finance GFI | US$0,005348 | -1,53% | -6,08% | US$1.884.060 | US$754,09 | 352.267.212 GFI |
| 1228 |  Position Exchange POSI | US$0,02346 | -6,54% | -3,85% | US$1.879.181 | US$39.865,61 | 80.108.557 POSI |
| 1229 |  Minter Network BIP | US$0,0002572 | -17,59% | -2,35% | US$1.870.416 | US$235,03 | 7.271.187.605 BIP |
| 1230 |  Hord HORD | US$0,02290 | -0,80% | -5,59% | US$2.029.597 | US$98.352,63 | 88.615.986 HORD |
| 1231 |  SparkPoint SRK | US$0,0002088 | -3,98% | -13,45% | US$1.848.664 | US$107.375 | 8.853.724.090 SRK |
| 1232 |  Arcona ARCONA | US$0,1198 | 12,98% | 20,44% | US$1.836.834 | US$182.405 | 15.335.470 ARCONA |
| 1233 |  Revolt 2 Earn RVLT | US$0,00000003058 | -4,46% | -6,89% | US$1.829.394 | US$66.460,70 | 59.815.774.993.144 RVLT |
| 1234 |  Degenerator Meme MEME | US$65,29 | -4,32% | 25,43% | US$1.828.003 | US$59,26 | 28.000 MEME |
| 1235 |  TOWER TOWER | US$0,002493 | -7,48% | -7,70% | US$1.828.380 | US$117.037 | 733.394.054 TOWER |
| 1236 |  Sonar PING | US$0,0006739 | -10,76% | -2,02% | US$1.821.786 | US$8.092,19 | 2.703.464.935 PING |
| 1237 |  StackOs STACK | US$0,003761 | -7,91% | -15,76% | US$1.817.242 | US$8.292,15 | 483.183.352 STACK |
| 1238 |  Triall TRL | US$0,04415 | 4,35% | 9,51% | US$1.812.254 | US$83.366,38 | 41.051.045 TRL |
| 1239 |  KamPay KAMPAY | US$0,004420 | -15,20% | -11,71% | US$1.808.207 | US$880,09 | 409.090.982 KAMPAY |
| 1240 |  YAM V3 YAM | US$0,1228 | -2,37% | -3,60% | US$1.811.647 | US$7.041,38 | 14.747.241 YAM |
| 1241 |  Razor Network RAZOR | US$0,005516 | 1,70% | -5,04% | US$1.810.467 | US$328.581 | 328.245.504 RAZOR |
| 1242 |  Ghost GHOST | US$0,07991 | 0,00% | -7,41% | US$1.810.623 | - | 22.658.059 GHOST |
| 1243 |  MetagamZ METAG | US$0,0001808 | -0,62% | -1,56% | US$1.808.238 | US$8.450,92 | 10.000.000.000 METAG |
| 1244 |  Raven Protocol RAVEN | US$0,0004015 | -10,89% | -11,86% | US$1.804.530 | US$7.969,17 | 4.494.272.006 RAVEN |
| 1245 |  Isiklar Coin ISIKC | US$0,3383 | 1,63% | 0,05% | US$1.791.205 | US$42.773,78 | 5.295.305 ISIKC |
| 1246 |  X World Games XWG | US$0,001229 | -3,88% | -10,87% | US$1.793.701 | US$77.313,07 | 1.459.870.498 XWG |
| 1247 |  Revolve Games RPG | US$0,03750 | -2,74% | 18,45% | US$1.786.973 | US$32.027,58 | 47.651.557 RPG |
| 1248 |  Blockchain Brawlers BRWL | US$0,001786 | -2,79% | -5,66% | US$1.785.890 | US$626.025 | 1.000.000.000 BRWL |
| 1249 |  ILCOIN ILC | US$0,001713 | -8,18% | -12,30% | US$1.797.233 | US$2.480,08 | 1.049.072.175 ILC |
| 1250 |  Shopping.io SHOP | US$0,01779 | -7,30% | -4,47% | US$1.776.561 | US$3.176,13 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.