Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MAPS MAPS | US$0,02753 | -6,82% | -32,04% | US$1.252.347 | US$168.753 | 45.496.728 MAPS |
| 1352 |  Atomic Wallet Coin AWC | US$0,1175 | -19,51% | -43,28% | US$1.245.720 | US$9.488,08 | 10.603.659 AWC |
| 1353 |  Achain ACT | US$0,001242 | -2,55% | 1,83% | US$1.242.192 | US$155.622 | 999.999.998 ACT |
| 1354 |  ALLY ALY | US$0,0005400 | -5,07% | -9,28% | US$1.242.010 | US$6.509,93 | 2.300.000.000 ALY |
| 1355 |  IQeon IQN | US$0,2263 | -1,13% | -11,57% | US$1.242.920 | US$44.573,48 | 5.491.860 IQN |
| 1356 |  Egretia EGT | US$0,0002936 | -4,89% | 0,06% | US$1.238.673 | US$30.190,07 | 4.218.701.582 EGT |
| 1357 |  LuaSwap LUA | US$0,006038 | -13,51% | -27,19% | US$1.241.315 | - | 205.593.007 LUA |
| 1358 |  Time New Bank TNB | US$0,0002940 | -3,53% | -0,73% | US$1.237.508 | US$161.330 | 4.209.048.444 TNB |
| 1359 |  Attila ATT | US$0,002740 | -4,17% | 24,27% | US$1.234.168 | US$6.023,63 | 450.382.736 ATT |
| 1360 |  Interlay INTR | US$0,01829 | -8,87% | -15,91% | US$1.225.805 | US$39.139,61 | 67.020.251 INTR |
| 1361 |  AgeOfGods AOG | US$0,01186 | -6,58% | -2,59% | US$1.226.993 | US$568.446 | 103.474.429 AOG |
| 1362 |  Green Ben EBEN | US$0,04362 | 0,25% | -3,57% | US$1.217.420 | US$4.618,14 | 27.907.433 EBEN |
| 1363 |  IBStoken IBS | US$0,001085 | -11,09% | -0,01% | US$1.169.856 | US$8.482,67 | 1.078.331.516 IBS |
| 1364 |  KickToken KICK | US$0,009907 | -0,06% | 1,57% | US$1.208.095 | US$23,98 | 121.943.480 KICK |
| 1365 |  Fringe Finance FRIN | US$0,001825 | 1,89% | -21,14% | US$1.194.905 | US$181.582 | 654.583.449 FRIN |
| 1366 |  42-coin 42 | US$28.357,43 | -4,92% | -7,11% | US$1.191.010 | - | 42 42 |
| 1367 |  HoDooi.com HOD | US$0,002395 | -1,86% | -2,34% | US$1.177.919 | US$212.691 | 491.857.217 HOD |
| 1368 |  Solrise Finance SLRS | US$0,009999 | -8,82% | -12,19% | US$1.176.052 | US$10.471,98 | 117.617.469 SLRS |
| 1369 |  Cajutel CAJ | US$0,8715 | -40,47% | 11,99% | US$1.178.591 | US$1.864,68 | 1.352.389 CAJ |
| 1370 |  xHashtag XTAG | US$0,01769 | -9,54% | -5,62% | US$1.170.817 | US$155.865 | 66.169.002 XTAG |
| 1371 |  ZMINE ZMN | US$0,005497 | 11,20% | 8,85% | US$1.169.254 | US$7.012,44 | 212.705.508 ZMN |
| 1372 |  Hyve HYVE | US$0,04556 | -10,18% | -14,97% | US$1.168.331 | US$166.654 | 25.646.075 HYVE |
| 1373 |  BBS Network BBS | US$0,01407 | -1,24% | -2,41% | US$1.163.483 | US$58.006,08 | 82.666.445 BBS |
| 1374 |  Monsta Infinite MONI | US$0,01475 | -7,50% | -9,93% | US$1.162.287 | US$194.123 | 78.788.520 MONI |
| 1375 |  Perth Mint Gold Token PMGT | US$1.941,08 | 0,51% | -0,49% | US$1.162.340 | US$1.940,50 | 599 PMGT |
| 1376 |  Caduceus CMP | US$0,03167 | -2,35% | -4,01% | US$1.163.238 | US$1.478.188 | 36.732.438 CMP |
| 1377 |  Aston Martin Cognizant Fan Token AM | US$0,6980 | -11,21% | -27,09% | US$1.160.343 | US$263.614 | 1.662.319 AM |
| 1378 |  Genaro Network GNX | US$0,001774 | -7,37% | -7,02% | US$1.153.026 | US$175.452 | 650.000.000 GNX |
| 1379 |  TOP TOP | US$0,0002101 | -7,65% | -15,65% | US$1.158.046 | US$100.285 | 5.512.414.943 TOP |
| 1380 |  TriumphX TRIX | US$0,0002237 | -8,61% | -22,20% | US$1.145.798 | US$11.482,79 | 5.122.191.387 TRIX |
| 1381 |  PureFi Protocol UFI | US$0,01954 | -6,40% | -19,15% | US$1.141.328 | US$52.399,05 | 58.422.831 UFI |
| 1382 |  DoDreamChain DRM | US$0,006098 | -0,59% | -0,49% | US$1.143.402 | US$93.083,80 | 187.500.000 DRM |
| 1383 |  HiCoin XHI | US$0,0002578 | -4,92% | -7,11% | US$1.143.217 | - | 4.434.602.828 XHI |
| 1384 |  Idena IDNA | US$0,01749 | -13,57% | -15,98% | US$1.137.480 | US$54.443,43 | 65.050.334 IDNA |
| 1385 |  Vabble VAB | US$0,001069 | -5,30% | -10,31% | US$1.097.227 | US$1.646,53 | 1.026.338.875 VAB |
| 1386 |  City Tycoon Games CTG | US$0,1148 | 0,00% | 4,81% | US$1.148.135 | US$7.195,41 | 10.000.000 CTG |
| 1387 |  Equalizer EQZ | US$0,03031 | -6,59% | -7,76% | US$1.135.209 | US$18.259,29 | 37.450.000 EQZ |
| 1388 |  Spain National Fan Token SNFT | US$0,04875 | -3,74% | -1,35% | US$1.133.594 | US$78.784,37 | 23.255.000 SNFT |
| 1389 |  Traxx TRAXX | US$0,02518 | -2,59% | -3,81% | US$1.129.207 | US$348.234 | 44.845.574 TRAXX |
| 1390 |  Ojamu OJA | US$0,01177 | -4,09% | -3,84% | US$1.122.977 | US$2.098,90 | 95.441.017 OJA |
| 1391 |  ShowHand HAND | US$0,00001812 | -4,15% | -4,31% | US$1.122.131 | - | 61.912.434.418 HAND |
| 1392 |  Eminer EM | US$0,0007930 | -0,81% | 2,41% | US$1.153.480 | US$339.259 | 1.454.500.099 EM |
| 1393 |  APIX APIX | US$0,008563 | -11,01% | 11,62% | US$1.113.988 | US$287.227 | 130.089.490 APIX |
| 1394 |  CPChain CPC | US$0,002908 | 2,03% | 8,69% | US$1.095.635 | US$74.042,44 | 376.765.852 CPC |
| 1395 |  EOSDT EOSDT | US$0,4142 | 3,70% | 3,59% | US$1.094.498 | - | 2.642.505 EOSDT |
| 1396 |  AMLT AMLT | US$0,002778 | -7,57% | -7,83% | US$1.090.893 | US$73,88 | 392.735.243 AMLT |
| 1397 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002536 | -0,11% | 1,21% | US$1.089.655 | US$83.754,70 | 429.727.591 WOMBAT |
| 1398 |  Blockchain Monster Hunt BCMC | US$0,004575 | -7,96% | -13,07% | US$1.086.879 | US$7.887,74 | 237.574.369 BCMC |
| 1399 |  KING KING | US$0,0001169 | -10,35% | 9,20% | US$1.083.260 | US$390.135 | 9.270.000.000 KING |
| 1400 |  hiBAYC HIBAYC | US$0,1812 | -4,84% | -26,34% | US$1.083.508 | US$191.542 | 5.980.000 HIBAYC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.