Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmartMesh SMT | US$0,0007125 | -2,93% | -24,37% | US$955.167 | US$102.215 | 1.340.519.343 SMT |
| 1452 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | -5,66% | -6,46% | US$948.658 | US$177.396 | 762.595 IBFK |
| 1453 |  Gamestarter GAME | US$0,03398 | -0,26% | -7,55% | US$945.372 | US$66.675,93 | 27.819.763 GAME |
| 1454 |  Newton NEW | US$0,00004587 | -2,90% | -0,35% | US$943.582 | US$98.284,85 | 20.571.994.592 NEW |
| 1455 |  BlackCoin BLK | US$0,01521 | -6,50% | -13,64% | US$944.743 | - | 62.113.695 BLK |
| 1456 |  Viacoin VIA | US$0,03970 | 0,98% | 1,46% | US$920.047 | US$964,91 | 23.174.755 VIA |
| 1457 |  FIBOS FO | US$0,0008705 | -6,40% | 1,89% | US$932.854 | US$556,62 | 1.071.593.128 FO |
| 1458 |  Ubiq UBQ | US$0,02225 | -0,85% | -5,83% | US$947.913 | US$262,10 | 42.609.099 UBQ |
| 1459 |  XTRABYTES XBY | US$0,002165 | -4,92% | -11,33% | US$931.155 | - | 430.000.000 XBY |
| 1460 |  Omni OMNI | US$1,65 | 0,00% | 45,15% | US$928.492 | US$6,48 | 563.098 OMNI |
| 1461 |  Bistroo BIST | US$0,02112 | -7,86% | -9,65% | US$920.166 | US$48.641,10 | 43.565.302 BIST |
| 1462 |  Woodcoin LOG | US$0,1147 | -5,14% | 3,86% | US$921.787 | - | 8.035.193 LOG |
| 1463 |  0xBitcoin 0xBTC | US$0,09431 | -16,69% | -27,54% | US$915.470 | US$120.208 | 9.706.750 0xBTC |
| 1464 |  Vexanium VEX | US$0,001246 | -3,14% | -4,42% | US$914.338 | US$25.791,42 | 733.642.279 VEX |
| 1465 |  S.C. Corinthians Fan Token SCCP | US$0,3338 | -0,13% | -3,86% | US$913.779 | US$56.307,23 | 2.737.862 SCCP |
| 1466 |  Phoenixcoin PXC | US$0,01031 | -11,56% | -7,11% | US$914.174 | US$0,01000 | 88.653.300 PXC |
| 1467 |  Bitcoin Private BTCP | US$0,1903 | 0,00% | -20,56% | US$910.557 | - | 4.785.761 BTCP |
| 1468 |  PlayFuel PLF | US$0,001812 | -4,15% | -4,31% | US$906.225 | - | 500.000.000 PLF |
| 1469 |  Credits CS | US$0,004026 | -0,95% | -12,07% | US$899.667 | US$10.286,94 | 223.456.423 CS |
| 1470 |  AICHAIN AIT | US$0,001686 | -4,15% | -6,32% | US$901.897 | - | 535.067.071 AIT |
| 1471 |  PulsePad PLSPAD | US$0,005423 | -14,49% | -25,10% | US$898.711 | US$65.595,19 | 165.717.873 PLSPAD |
| 1472 |  Duck DAO (DLP Duck Token) DUCK | US$0,02868 | -2,43% | -13,36% | US$898.342 | US$2.521,22 | 31.319.195 DUCK |
| 1473 |  Avocado DAO Token AVG | US$0,03510 | -5,99% | -12,84% | US$893.936 | US$54.618,81 | 25.468.016 AVG |
| 1474 |  Empty Set Dollar ESD | US$0,002005 | -5,18% | -5,73% | US$894.234 | US$0,8500 | 446.012.145 ESD |
| 1475 |  hiDOODLES HIDOODLES | US$0,004132 | -7,44% | 9,39% | US$882.679 | US$183.086 | 213.617.000 HIDOODLES |
| 1476 |  LinkEye LET | US$0,0008857 | -10,10% | -7,83% | US$885.726 | US$338.875 | 1.000.000.000 LET |
| 1477 |  Birake BIR | US$0,004811 | -6,61% | -5,32% | US$884.629 | US$3,34 | 183.869.541 BIR |
| 1478 |  CRYPTO20 C20 | US$0,02139 | -5,18% | -5,73% | US$863.823 | US$12,07 | 40.387.171 C20 |
| 1479 |  Strong STRONG | US$6,24 | -4,26% | -7,53% | US$863.120 | US$28.391,69 | 138.269 STRONG |
| 1480 |  Corite CO | US$0,007016 | -1,83% | -2,68% | US$857.377 | US$109.605 | 122.199.592 CO |
| 1481 |  OpenWorld OPEN | US$0,01660 | -1,51% | -9,18% | US$857.100 | US$782,10 | 51.617.956 OPEN |
| 1482 |  AcknoLedger ACK | US$0,01019 | -9,57% | -21,96% | US$856.893 | US$2.347,17 | 84.092.703 ACK |
| 1483 |  Ripio Credit Network RCN | US$0,001681 | -5,18% | -14,95% | US$854.773 | US$11.860,86 | 508.404.746 RCN |
| 1484 |  Ycash YEC | US$0,06190 | -1,04% | -10,79% | US$855.404 | US$58,13 | 13.819.900 YEC |
| 1485 |  Aurigami PLY | US$0,0002685 | -1,87% | -16,03% | US$860.424 | US$66.246,36 | 3.204.971.623 PLY |
| 1486 |  Handy HANDY | US$0,0008981 | -0,10% | 1,04% | US$849.617 | US$1.490,73 | 945.972.125 HANDY |
| 1487 |  My DeFi Pet DPET | US$0,02907 | -4,44% | -7,17% | US$853.979 | US$212.761 | 29.373.688 DPET |
| 1488 |  Loser Coin LOWB | US$0,00001423 | -16,44% | -17,40% | US$857.808 | US$31.604,34 | 60.296.840.158 LOWB |
| 1489 |  PAC Protocol PAC | US$0,00004838 | -7,40% | -5,43% | US$843.882 | US$41.386,48 | 17.442.599.179 PAC |
| 1490 |  Education Ecosystem LEDU | US$0,003569 | -4,88% | -6,94% | US$844.778 | - | 236.710.413 LEDU |
| 1491 |  JulSwap JULD | US$0,001420 | -4,39% | -12,08% | US$840.959 | US$76.180,73 | 592.166.808 JULD |
| 1492 |  IOI Token IOI | US$0,07412 | -0,20% | -7,22% | US$842.280 | US$89.057,89 | 11.363.595 IOI |
| 1493 |  BRN Metaverse BRN | US$0,1012 | -1,36% | -1,82% | US$830.740 | US$198.439 | 8.210.139 BRN |
| 1494 |  SmileyCoin SMLY | US$0,00005270 | -1,94% | -3,48% | US$832.998 | US$16,66 | 15.806.193.400 SMLY |
| 1495 |  Integritee Network TEER | US$0,2327 | 1,64% | -3,37% | US$831.568 | US$10.595,11 | 3.574.189 TEER |
| 1496 |  WaifuAI WFAI | US$0,000000007393 | -28,07% | -49,66% | US$830.848 | US$687.423 | 112.375.887.121.422 WFAI |
| 1497 |  Creaticles CRE8 | US$0,01051 | -4,17% | -7,11% | US$820.253 | US$5.247,34 | 78.052.634 CRE8 |
| 1498 |  Whiteheart WHITE | US$92,94 | -4,32% | -8,41% | US$826.043 | US$10.654,01 | 8.888 WHITE |
| 1499 |  GlobalBoost-Y BSTY | US$0,04554 | -26,66% | 18,74% | US$817.461 | US$634,34 | 17.950.579 BSTY |
| 1500 |  KatKoyn KAT | US$0,002501 | -34,89% | -26,52% | US$807.320 | US$250,65 | 322.805.606 KAT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.