Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryptomon KMON | US$0,009334 | -1,75% | -0,50% | US$1.772.093 | US$81.929,72 | 189.843.488 KMON |
| 1252 |  LGCY Network LGCY | US$0,0001393 | -4,01% | -1,01% | US$1.771.494 | US$19.968,84 | 12.713.925.827 LGCY |
| 1253 |  Genopets GENE | US$0,3661 | 1,24% | -10,79% | US$1.754.471 | US$33.443,32 | 4.792.667 GENE |
| 1254 |  yAxis YAXIS | US$1,88 | -4,15% | -4,31% | US$1.750.403 | - | 931.896 YAXIS |
| 1255 |  Digital Fitness DEFIT | US$0,06394 | -4,27% | 3,04% | US$1.740.656 | US$20.997,90 | 27.223.808 DEFIT |
| 1256 |  Oddz ODDZ | US$0,01920 | 15,52% | 38,36% | US$1.716.429 | US$210.209 | 89.405.704 ODDZ |
| 1257 |  Heroes Chained HEC | US$0,04422 | -7,55% | -12,03% | US$1.721.429 | US$176.921 | 38.924.974 HEC |
| 1258 |  RioDeFi RFUEL | US$0,004944 | -4,35% | -5,40% | US$1.703.354 | US$347.490 | 344.550.838 RFUEL |
| 1259 |  Ispolink ISP | US$0,0006169 | -9,86% | -11,05% | US$1.700.556 | US$437.992 | 2.756.425.785 ISP |
| 1260 |  DOGAMÍ DOGA | US$0,008203 | -4,64% | -4,15% | US$1.704.676 | US$3.289,51 | 207.808.633 DOGA |
| 1261 |  HyperDAO HDAO | US$0,0005002 | 0,01% | -49,99% | US$1.700.644 | - | 3.400.000.000 HDAO |
| 1262 |  EXRNchain EXRN | US$0,00001812 | -4,15% | -4,31% | US$1.676.515 | - | 92.500.000.000 EXRN |
| 1263 |  Moneytoken IMT | US$0,0001470 | -4,83% | 288,12% | US$1.671.554 | - | 11.369.423.186 IMT |
| 1264 |  Valencia CF Fan Token VCF | US$0,6531 | -4,28% | -10,52% | US$1.658.888 | US$144.554 | 2.539.892 VCF |
| 1265 |  WiFi Map WIFI | US$0,02661 | -3,72% | -23,35% | US$1.646.890 | US$868.321 | 61.884.071 WIFI |
| 1266 |  Niftyx Protocol SHROOM | US$0,03206 | -1,13% | -6,37% | US$1.647.261 | - | 51.386.058 SHROOM |
| 1267 |  Aurora AOA | US$0,0001633 | -11,03% | 9,94% | US$1.629.382 | US$47.266,67 | 9.975.060.788 AOA |
| 1268 |  ADAMANT Messenger ADM | US$0,01802 | -21,65% | 1,74% | US$1.634.111 | - | 90.701.227 ADM |
| 1269 |  Swarm Markets SMT | US$0,04964 | -5,36% | -11,08% | US$1.626.762 | US$29.868,34 | 32.769.650 SMT |
| 1270 |  KOK KOK | US$0,01510 | -10,55% | -29,50% | US$1.620.348 | US$396.340 | 107.333.422 KOK |
| 1271 |  Neutrino Index XTN | US$0,03117 | -9,75% | -21,67% | US$1.620.481 | US$17.513,20 | 51.980.734 XTN |
| 1272 |  FREEdom Coin FREE | US$0,0000001620 | -1,62% | 11,08% | US$1.610.278 | US$343.094 | 9.938.989.997.635 FREE |
| 1273 |  Einsteinium EMC2 | US$0,006960 | -4,92% | -3,53% | US$1.554.348 | US$3.031,62 | 223.311.161 EMC2 |
| 1274 |  Supreme Finance HYPE | US$0,003215 | -8,37% | 0,36% | US$1.607.609 | US$89.082,23 | 500.000.000 HYPE |
| 1275 |  CheckDot CDT | US$0,2065 | -10,19% | -10,64% | US$1.599.271 | US$81.726,31 | 7.745.635 CDT |
| 1276 |  EvidenZ BCDT | US$0,04132 | 0,05% | -23,24% | US$1.597.746 | - | 38.668.816 BCDT |
| 1277 |  Göztepe S.K. Fan Token GOZ | US$0,7355 | -2,67% | -13,55% | US$1.608.574 | US$113.650 | 2.187.179 GOZ |
| 1278 |  Construct STANDARD | US$0,2163 | -3,11% | -9,37% | US$1.592.676 | US$23.219,04 | 7.361.842 STANDARD |
| 1279 |  Woonkly Power WOOP | US$0,006911 | -5,24% | -21,72% | US$1.579.794 | US$171.251 | 228.584.357 WOOP |
| 1280 |  Shib Original Vision SOV | US$0,00000001459 | -12,64% | -39,46% | US$1.548.305 | US$86.332,73 | 106.155.823.814.847 SOV |
| 1281 |  suterusu SUTER | US$0,0004084 | -1,48% | 17,58% | US$1.574.351 | US$9.260,90 | 3.855.040.000 SUTER |
| 1282 |  UBIX.Network UBX | US$0,00003448 | -1,67% | -11,92% | US$1.570.730 | US$327.609 | 45.558.153.243 UBX |
| 1283 |  AurusX AX | US$0,9047 | -7,59% | -20,78% | US$1.570.467 | US$197.225 | 1.735.861 AX |
| 1284 |  Idle IDLE | US$0,2423 | -5,06% | -16,36% | US$1.567.091 | US$396,90 | 6.468.195 IDLE |
| 1285 |  MIR COIN MIR | US$0,001983 | -2,47% | -6,98% | US$1.547.755 | US$47.149,43 | 780.627.481 MIR |
| 1286 |  EOS Force EOSC | US$0,001614 | 1,29% | -11,96% | US$1.556.259 | US$216.231 | 964.070.125 EOSC |
| 1287 |  DeFi Land DFL | US$0,0006145 | 0,08% | -0,91% | US$1.551.644 | US$20.708,74 | 2.525.158.778 DFL |
| 1288 |  GHOSTPRISM GHOST | US$0,2823 | -4,92% | -7,11% | US$1.523.592 | - | 5.397.347 GHOST |
| 1289 |  ZooKeeper ZOO | US$0,003894 | -7,40% | -7,12% | US$1.522.186 | US$15.003,90 | 390.882.120 ZOO |
| 1290 |  Emercoin EMC | US$0,02962 | -8,14% | -9,04% | US$1.508.574 | - | 50.932.950 EMC |
| 1291 |  Unbound UNB | US$0,0007865 | -6,51% | -6,36% | US$1.503.859 | US$149.452 | 1.912.015.812 UNB |
| 1292 |  DIGG DIGG | US$2.606,76 | -2,38% | -5,35% | US$1.496.090 | US$13.262,28 | 574 DIGG |
| 1293 |  UniLayer LAYER | US$0,05847 | -2,69% | -4,91% | US$1.502.174 | US$122.259 | 25.690.321 LAYER |
| 1294 |  SHOPX SHOPX | US$0,009372 | -2,45% | -6,84% | US$1.500.352 | US$311.962 | 160.088.646 SHOPX |
| 1295 |  CBC.network CBC | US$0,009605 | -3,03% | -4,41% | US$1.497.053 | US$68.170,79 | 155.864.701 CBC |
| 1296 |  Lympo LYM | US$0,001822 | -3,45% | -2,51% | US$1.506.273 | US$133.781 | 826.672.979 LYM |
| 1297 |  carVertical CV | US$0,0001947 | -4,56% | -5,81% | US$1.484.964 | US$26.910,21 | 7.625.478.192 CV |
| 1298 |  DAEX DAX | US$0,004175 | -1,25% | 2,42% | US$1.480.689 | US$1.191,83 | 354.666.702 DAX |
| 1299 |  LABS Group LABS | US$0,0006649 | -3,78% | -7,68% | US$1.474.069 | US$65.286,17 | 2.216.879.594 LABS |
| 1300 |  Dentacoin DCN | US$0,000002507 | 27,47% | 0,35% | US$1.474.337 | US$127,03 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.