Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Trabzonspor Fan Token TRA | US$0,8779 | -5,46% | -7,80% | US$3.444.320 | US$98.562,78 | 3.923.337 TRA |
| 1052 |  Djed DJED | US$1,04 | -1,89% | 2,65% | US$3.415.281 | US$374.149 | 3.293.404 DJED |
| 1053 |  CryptoFranc XCHF | US$1,10 | -0,07% | -1,15% | US$3.405.213 | US$141.693 | 3.100.000 XCHF |
| 1054 |  SALT SALT | US$0,02832 | -9,73% | -6,97% | US$3.397.834 | US$10.285,49 | 119.999.995 SALT |
| 1055 |  PKT PKT | US$0,001014 | -2,97% | -0,98% | US$3.393.755 | US$48.629,24 | 3.347.942.066 PKT |
| 1056 |  Bitrue Coin BTR | US$0,02582 | -6,33% | -14,74% | US$3.392.715 | US$3.775.423 | 131.421.228 BTR |
| 1057 |  SORA XOR | US$0,7722 | -6,66% | -28,48% | US$3.379.560 | US$255.258 | 4.376.528 XOR |
| 1058 |  Polaris Share POLA | US$0,01152 | -2,21% | 3,14% | US$3.402.826 | US$713.807 | 295.322.405 POLA |
| 1059 |  Oxbull.tech OXB | US$0,4629 | -10,13% | -18,28% | US$3.357.398 | US$6.376,09 | 7.252.785 OXB |
| 1060 |  Polkamarkets POLK | US$0,03421 | -8,57% | -8,78% | US$3.330.338 | US$129.277 | 97.352.570 POLK |
| 1061 |  Neutrino Token NSBT | US$1,23 | -1,84% | -4,69% | US$3.332.994 | US$21.481,31 | 2.700.863 NSBT |
| 1062 |  Navcoin NAV | US$0,04304 | -7,60% | -15,83% | US$3.283.558 | US$41.433,51 | 76.294.364 NAV |
| 1063 |  ColossusXT COLX | US$0,0002578 | -4,92% | -7,11% | US$3.282.335 | US$20,00 | 12.732.356.945 COLX |
| 1064 |  BOLT BOLT | US$0,003292 | -1,56% | -5,76% | US$3.263.231 | US$360.695 | 991.283.100 BOLT |
| 1065 |  Renewable Energy RET | US$0,000000000161 | -10,04% | 8,86% | US$3.238.469 | US$335.490 | 20.117.705.009.195.100 RET |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005708 | -9,92% | -11,23% | US$3.207.829 | US$0,02000 | 561.970.757.931.702 SAFEMOON |
| 1067 |  Valor Token VALOR | US$0,1597 | -5,42% | -6,55% | US$3.199.168 | US$98.266,41 | 20.036.000 VALOR |
| 1068 |  Venus Reward Token VRT | US$0,0001451 | -12,47% | -4,10% | US$3.191.649 | US$41.117,93 | 21.999.981.080 VRT |
| 1069 |  Robonomics.network XRT | US$3,42 | -7,81% | -13,49% | US$3.182.217 | US$178.355 | 930.539 XRT |
| 1070 |  April APRIL | US$0,03771 | -8,44% | -12,79% | US$3.177.657 | US$29.385,38 | 84.265.543 APRIL |
| 1071 |  Everest ID | US$0,02726 | 0,20% | -14,42% | US$3.181.053 | US$17.581,49 | 116.700.000 ID |
| 1072 |  The Dons DONS | US$0,0003895 | -12,91% | -45,26% | US$3.174.552 | US$1.040.879 | 8.150.000.000 DONS |
| 1073 |  Torum XTM | US$0,01588 | 14,70% | 10,22% | US$3.171.148 | US$1.233.991 | 199.716.175 XTM |
| 1074 |  Sentivate SNTVT | US$0,0008805 | -4,54% | -5,72% | US$3.157.015 | US$41.694,54 | 3.585.526.279 SNTVT |
| 1075 |  InsurAce INSUR | US$0,07014 | -2,72% | -11,82% | US$3.148.562 | US$453.281 | 44.891.926 INSUR |
| 1076 |  Vivid Labs VID | US$0,01895 | -9,92% | -9,39% | US$3.147.554 | US$61.463,49 | 166.087.301 VID |
| 1077 |  Abyss ABYSS | US$0,01361 | -0,19% | -0,77% | US$3.112.204 | US$100.880 | 228.664.903 ABYSS |
| 1078 |  Ignis IGNIS | US$0,004107 | -14,10% | -13,66% | US$3.126.102 | US$49.700,71 | 761.143.950 IGNIS |
| 1079 |  LABEL Foundation LBL | US$0,002684 | 0,01% | 1,46% | US$3.063.756 | US$319.388 | 1.141.369.062 LBL |
| 1080 |  Stobox Token STBU | US$0,03424 | -5,05% | 5,18% | US$3.077.501 | US$28.810,66 | 89.868.704 STBU |
| 1081 |  Arix ARIX | US$0,3083 | 90,13% | 116,11% | US$3.057.344 | US$1.614.226 | 9.916.490 ARIX |
| 1082 |  Footballcoin (XFC) XFC | US$0,008095 | -0,24% | -0,30% | US$3.032.760 | US$99.493,14 | 374.660.526 XFC |
| 1083 |  TitanSwap TITAN | US$0,03233 | -6,63% | 7,60% | US$2.993.997 | US$817.922 | 92.615.119 TITAN |
| 1084 |  iMe Lab LIME | US$0,006564 | -4,60% | -5,70% | US$2.993.548 | US$323.744 | 456.031.197 LIME |
| 1085 |  ProBit Token PROB | US$0,07140 | -13,56% | -11,86% | US$2.998.637 | US$1.213,38 | 42.000.000 PROB |
| 1086 |  TrustVerse TRV | US$0,003149 | -9,96% | -6,81% | US$2.982.470 | US$426.194 | 947.010.588 TRV |
| 1087 |  TemDAO TEM | US$0,0001091 | 4,58% | -23,72% | US$2.956.795 | US$491.479 | 27.105.282.561 TEM |
| 1088 |  MongolNFT Coin MNFT | US$0,00001939 | -0,53% | -5,23% | US$2.973.939 | US$192.651 | 153.370.020.888 MNFT |
| 1089 |  Decimated DIO | US$0,007834 | -4,53% | 25,07% | US$2.949.179 | US$272.398 | 376.460.040 DIO |
| 1090 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,02% | US$2.946.765 | - | 36.820.604 OTO |
| 1091 |  Dotmoovs MOOV | US$0,004005 | -10,24% | -8,43% | US$2.928.443 | US$289.019 | 731.180.094 MOOV |
| 1092 |  Xend Finance XEND | US$0,02473 | -2,09% | -2,90% | US$2.928.765 | US$60.026,52 | 118.435.349 XEND |
| 1093 |  THENA THE | US$0,1913 | -8,58% | 3,55% | US$2.925.313 | US$672.852 | 15.291.550 THE |
| 1094 |  ROOBEE ROOBEE | US$0,0007075 | -11,69% | -12,50% | US$2.902.149 | US$413.927 | 4.102.063.740 ROOBEE |
| 1095 |  Bitgesell BGL | US$0,1786 | -1,82% | -13,79% | US$2.885.946 | US$17.247,26 | 16.157.930 BGL |
| 1096 |  Muse MUSE | US$5,65 | -1,82% | -1,65% | US$2.872.971 | US$40.733,56 | 508.554 MUSE |
| 1097 |  PolkaBridge PBR | US$0,04378 | -14,52% | -10,95% | US$2.854.709 | US$588.312 | 65.208.191 PBR |
| 1098 |  BnkToTheFuture BFT | US$0,003878 | -0,76% | -11,46% | US$2.830.655 | US$8.200,35 | 729.955.635 BFT |
| 1099 |  XCarnival XCV | US$0,003573 | -2,76% | -6,51% | US$2.824.652 | US$314.432 | 790.640.622 XCV |
| 1100 |  Ariva ARV | US$0,00003891 | -9,47% | -1,86% | US$2.822.856 | US$615.816 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.