Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0006517 | 2,56% | 6,41% | US$4.170.858 | US$113.043 | 6.400.000.000 BAAS |
| 1002 |  EPIK Prime EPIK | US$0,005143 | -10,83% | -7,32% | US$4.151.720 | US$151.413 | 807.201.922 EPIK |
| 1003 |  Forj(Bondly) BONDLY | US$0,005258 | -2,54% | -9,65% | US$4.145.073 | US$84.798,86 | 788.287.426 BONDLY |
| 1004 |  SunContract SNC | US$0,03328 | -4,11% | -1,40% | US$4.083.278 | US$267.024 | 122.707.503 SNC |
| 1005 |  Grin GRIN | US$0,04131 | -1,38% | 0,84% | US$4.057.272 | US$566.692 | 98.212.860 GRIN |
| 1006 |  Furucombo COMBO | US$0,09967 | -17,68% | 57,22% | US$4.026.699 | US$114.828 | 40.399.509 COMBO |
| 1007 |  Sylo SYLO | US$0,001653 | -2,57% | -7,37% | US$4.020.510 | US$724.309 | 2.431.617.492 SYLO |
| 1008 |  Tornado Cash TORN | US$3,65 | -6,70% | -12,97% | US$4.011.922 | US$3.344.951 | 1.099.795 TORN |
| 1009 |  Infinity PAD IPAD | US$0,004012 | -4,88% | -6,84% | US$4.012.351 | US$7.006,27 | 999.999.990 IPAD |
| 1010 |  ChainX PCX | US$0,3210 | -8,54% | -10,83% | US$4.014.304 | US$91.316,91 | 12.505.375 PCX |
| 1011 |  bitCNY BITCNY | US$0,1422 | -0,57% | -0,02% | US$4.015.564 | US$418.465 | 28.245.600 BITCNY |
| 1012 |  Carboncoin CARBON | US$0,0002578 | -4,92% | -7,11% | US$3.967.983 | - | 15.392.022.544 CARBON |
| 1013 |  Callisto Network CLO | US$0,001265 | -7,17% | -2,21% | US$3.926.344 | US$15.573,11 | 3.104.773.221 CLO |
| 1014 |  Morpheus Labs MITX | US$0,007465 | -5,77% | -2,75% | US$3.918.947 | US$84.443,08 | 524.999.999 MITX |
| 1015 |  ADreward AD | US$0,0006450 | 0,04% | 5,24% | US$3.912.932 | US$24.219,12 | 6.066.145.063 AD |
| 1016 |  Wombat Exchange WOM | US$0,06643 | -9,28% | -27,39% | US$3.887.840 | US$356.799 | 58.529.174 WOM |
| 1017 |  TRVL TRVL | US$0,03263 | -4,10% | -16,95% | US$3.874.073 | US$108.149 | 118.741.784 TRVL |
| 1018 |  Xaya CHI | US$0,07268 | -0,42% | 2,58% | US$3.857.433 | US$9.114,67 | 53.075.775 CHI |
| 1019 |  CropBytes CBX | US$0,02121 | -1,63% | 0,32% | US$3.845.267 | US$251.826 | 181.294.140 CBX |
| 1020 |  Decubate DCB | US$0,01547 | -2,22% | -4,20% | US$3.838.827 | US$115.446 | 248.156.646 DCB |
| 1021 |  RigoBlock GRG | US$1,41 | -4,14% | -36,49% | US$3.809.219 | US$28,20 | 2.701.063 GRG |
| 1022 |  Modefi MOD | US$0,2374 | 3,60% | 3,11% | US$3.797.243 | US$103.548 | 15.992.410 MOD |
| 1023 |  POA Network POA | US$0,01287 | -5,18% | -5,73% | US$3.796.129 | US$14,03 | 294.965.004 POA |
| 1024 |  1World 1WO | US$0,1015 | 0,22% | -0,19% | US$3.777.475 | US$6.019,59 | 37.219.453 1WO |
| 1025 |  GAMEE GMEE | US$0,009106 | -8,24% | -13,02% | US$3.772.982 | US$383.602 | 414.325.963 GMEE |
| 1026 |  Santiment Network Token SAN | US$0,05939 | -5,18% | -1,21% | US$3.758.736 | US$260,24 | 63.293.579 SAN |
| 1027 |  Tarot TAROT | US$0,07140 | -3,25% | -10,09% | US$3.755.439 | US$262.502 | 52.599.010 TAROT |
| 1028 |  Solanium SLIM | US$0,03716 | -5,35% | -3,07% | US$3.715.971 | US$593.826 | 100.000.000 SLIM |
| 1029 |  Bifrost BNC | US$0,1804 | -5,21% | -16,02% | US$3.677.456 | US$107.394 | 20.382.189 BNC |
| 1030 |  Retreeb TREEB | US$0,006717 | -7,32% | -12,82% | US$3.673.480 | US$232.903 | 546.916.195 TREEB |
| 1031 |  v.systems VSYS | US$0,001264 | -5,67% | -19,83% | US$3.608.646 | US$293.801 | 2.855.569.208 VSYS |
| 1032 |  Linker Coin LNC | US$0,03222 | -27,31% | -28,98% | US$3.634.138 | US$688,02 | 112.776.150 LNC |
| 1033 |  AXIS Token AXIS | US$0,01132 | -2,30% | 6,65% | US$3.626.189 | US$43,68 | 320.303.188 AXIS |
| 1034 |  Polytrade TRADE | US$0,1533 | -8,48% | -14,44% | US$3.619.396 | US$195.403 | 23.617.579 TRADE |
| 1035 |  Etherisc DIP Token DIP | US$0,01494 | -11,55% | -17,89% | US$3.582.316 | US$3.284,46 | 239.742.108 DIP |
| 1036 |  Terran Coin TRR | US$0,1512 | 10,78% | -4,88% | US$3.576.023 | US$63,42 | 23.653.359 TRR |
| 1037 |  TomTomCoin TOMS | US$0,001762 | 3,47% | 8,11% | US$3.570.453 | US$1.146.938 | 2.026.000.000 TOMS |
| 1038 |  GamerCoin GHX | US$0,005590 | -1,37% | -4,04% | US$3.555.380 | US$162.966 | 636.066.240 GHX |
| 1039 |  Inverse Finance INV | US$37,94 | -0,79% | -6,69% | US$3.555.960 | US$165.191 | 93.726 INV |
| 1040 |  DOC.COM MTC | US$0,004461 | -0,37% | -5,13% | US$3.451.118 | US$370.600 | 773.580.398 MTC |
| 1041 |  Anchor Protocol ANC | US$0,01008 | -4,10% | 33,74% | US$3.533.253 | US$3.473.501 | 350.381.852 ANC |
| 1042 |  SHILL Token SHILL | US$0,009877 | -5,52% | -1,55% | US$3.526.908 | US$262.749 | 357.073.944 SHILL |
| 1043 |  Valobit VBIT | US$0,002936 | -58,35% | -59,31% | US$3.525.770 | US$990,94 | 1.200.806.778 VBIT |
| 1044 |  GNY GNY | US$0,01823 | -4,99% | -18,92% | US$3.506.079 | US$33.188,52 | 192.376.657 GNY |
| 1045 |  Lambda LAMB | US$0,002120 | -9,69% | -25,91% | US$3.490.819 | US$335.441 | 1.646.414.198 LAMB |
| 1046 |  GMCoin GMCOIN | US$0,08483 | -0,33% | 0,37% | US$3.493.672 | US$212.025 | 41.183.481 GMCOIN |
| 1047 |  MultiVAC MTV | US$0,0009664 | -4,93% | -4,94% | US$3.466.992 | US$150.967 | 3.587.369.426 MTV |
| 1048 |  Monavale MONA | US$337,60 | 0,16% | -0,19% | US$3.515.849 | US$84.649,74 | 10.414 MONA |
| 1049 |  Vidya VIDYA | US$0,08628 | -11,31% | 2,18% | US$3.447.485 | US$160.681 | 39.956.134 VIDYA |
| 1050 |  Cardstack CARD | US$0,001461 | -3,79% | -8,13% | US$3.444.241 | US$2.918,40 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.