Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vertcoin VTC | US$0,09516 | -9,12% | 13,28% | US$6.367.338 | US$812.204 | 66.908.985 VTC |
| 902 |  TE-FOOD TONE | US$0,01061 | 2,54% | -4,48% | US$6.267.053 | US$74.395,60 | 590.833.686 TONE |
| 903 |  Oraichain ORAI | US$3,05 | -7,82% | -23,32% | US$6.235.869 | US$644.088 | 2.044.424 ORAI |
| 904 |  Bitcoin Atom BCA | US$0,3381 | -1,11% | 3,00% | US$6.227.670 | US$0,01000 | 18.418.931 BCA |
| 905 |  Arsenal Fan Token AFC | US$1,31 | -5,02% | -6,70% | US$6.189.851 | US$340.015 | 4.711.630 AFC |
| 906 |  Govi GOVI | US$0,2869 | -10,33% | -12,51% | US$6.165.933 | US$214.576 | 21.495.146 GOVI |
| 907 |  PAWSWAP PAW | US$0,00000001425 | -10,82% | -17,80% | US$6.114.091 | US$806.178 | 429.085.008.744.464 PAW |
| 908 |  Project WITH WIKEN | US$0,006275 | -7,24% | -1,48% | US$6.074.596 | US$133.972 | 967.992.127 WIKEN |
| 909 |  Observer OBSR | US$0,001049 | -5,62% | -6,39% | US$6.092.144 | US$106.905 | 5.807.080.871 OBSR |
| 910 |  RealFevr FEVR | US$0,0005611 | -8,39% | -9,65% | US$6.048.281 | US$107.069 | 10.779.065.385 FEVR |
| 911 |  Across Protocol ACX | US$0,04369 | -6,59% | 6,28% | US$6.032.334 | US$74.447,26 | 138.063.734 ACX |
| 912 |  SHPING SHPING | US$0,003386 | -3,41% | -6,27% | US$6.034.777 | US$58.488,21 | 1.782.433.624 SHPING |
| 913 |  PIBBLE PIB | US$0,0002857 | -5,54% | -4,42% | US$5.979.908 | US$22.008,22 | 20.931.860.893 PIB |
| 914 |  Adappter Token ADP | US$0,003327 | -5,73% | -1,01% | US$5.961.656 | US$437.985 | 1.791.657.447 ADP |
| 915 |  Town Star TOWN | US$0,02181 | -6,94% | -10,13% | US$5.958.341 | US$51.063,63 | 273.243.569 TOWN |
| 916 |  Big Data Protocol BDP | US$0,1185 | -19,58% | -26,74% | US$5.951.041 | US$527.333 | 50.206.856 BDP |
| 917 |  Lovely Inu Finance LOVELY | US$0,00000008521 | -2,67% | -0,95% | US$5.943.161 | US$610.536 | 69.746.675.281.042 LOVELY |
| 918 |  Zus ZCN | US$0,1225 | -3,29% | 13,37% | US$5.929.218 | US$21.665,38 | 48.400.982 ZCN |
| 919 |  DeHub DHB | US$0,001435 | -7,64% | -3,51% | US$5.915.875 | US$105.512 | 4.121.861.875 DHB |
| 920 |  Nash NEX | US$0,1499 | -3,45% | 31,68% | US$5.854.673 | US$11.396,30 | 39.060.161 NEX |
| 921 |  HAPI Protocol HAPI | US$8,21 | -5,47% | -6,73% | US$5.815.832 | US$435.546 | 708.587 HAPI |
| 922 |  DigixDAO DGD | US$78,41 | -1,94% | -1,99% | US$5.792.390 | - | 73.874 DGD |
| 923 |  OpenDAO SOS | US$0,00000005777 | -17,58% | -14,87% | US$5.777.497 | US$1.044.166 | 100.000.000.000.000 SOS |
| 924 |  Invictus Hyperion Fund IHF | US$0,05002 | 0,01% | 99,27% | US$5.756.734 | - | 115.093.401 IHF |
| 925 |  BLOCKv VEE | US$0,001587 | -2,47% | -11,46% | US$5.676.811 | US$297,65 | 3.577.903.655 VEE |
| 926 |  QuadrantProtocol EQUAD | US$0,01361 | -5,13% | -0,55% | US$5.653.104 | US$5.243,70 | 415.437.335 EQUAD |
| 927 |  Trias Token (new) TRIAS | US$3,51 | 0,48% | 21,92% | US$5.612.102 | US$2.376.585 | 1.600.000 TRIAS |
| 928 |  Exeedme XED | US$0,06235 | -7,15% | -13,76% | US$5.601.224 | US$41.824,01 | 89.830.976 XED |
| 929 |  Thetan Arena THG | US$0,04946 | -6,07% | -8,84% | US$5.617.980 | US$152.425 | 113.584.954 THG |
| 930 |  WaykiChain WICC | US$0,02621 | -8,89% | -13,69% | US$5.503.962 | US$988.961 | 210.000.000 WICC |
| 931 |  Calamari Network KMA | US$0,001918 | -4,38% | -11,39% | US$5.478.377 | US$439.079 | 2.855.618.728 KMA |
| 932 |  Games for a Living GFAL | US$0,01189 | -3,61% | -13,34% | US$5.476.879 | US$978.938 | 460.758.624 GFAL |
| 933 |  BigONE Token ONE | US$0,0005793 | 9,57% | 6,05% | US$5.473.492 | - | 9.449.081.034 ONE |
| 934 |  TOKPIE TKP | US$0,1917 | -7,81% | 6,22% | US$5.505.283 | US$7.280,85 | 28.714.064 TKP |
| 935 |  Crypterium CRPT | US$0,05701 | -7,40% | -14,39% | US$5.437.471 | US$856.866 | 95.383.752 CRPT |
| 936 |  Dovu DOV | US$0,005671 | -1,16% | -19,15% | US$5.422.120 | US$7.147,86 | 956.157.114 DOV |
| 937 |  Napoli Fan Token NAP | US$3,27 | -5,19% | -7,63% | US$5.390.506 | US$640.589 | 1.650.686 NAP |
| 938 |  Mysterium MYST | US$0,2689 | -1,45% | 2,80% | US$5.386.701 | US$187.377 | 20.033.628 MYST |
| 939 |  Matrix AI Network MAN | US$0,02507 | -9,26% | -0,04% | US$5.373.128 | US$296.999 | 214.302.042 MAN |
| 940 |  AS Roma Fan Token ASR | US$2,35 | -7,97% | -24,25% | US$5.360.659 | US$1.711.421 | 2.277.450 ASR |
| 941 |  Blocto Token BLT | US$0,02274 | -7,16% | 1,40% | US$5.349.567 | US$30.234,80 | 235.280.094 BLT |
| 942 |  MimbleWimbleCoin MWC | US$0,4892 | 0,00% | 9,64% | US$5.338.758 | - | 10.912.134 MWC |
| 943 |  WHALE WHALE | US$0,5805 | -4,26% | -2,41% | US$5.309.407 | US$250.024 | 9.146.791 WHALE |
| 944 |  Cryptex Finance CTX | US$1,27 | -2,21% | -8,43% | US$5.251.764 | US$56.006,56 | 4.145.721 CTX |
| 945 |  ProximaX XPX | US$0,0008624 | -4,70% | -11,01% | US$5.258.570 | US$43.527,58 | 6.097.456.550 XPX |
| 946 |  Kambria KAT | US$0,002393 | -11,68% | -12,77% | US$5.230.698 | US$83.086,65 | 2.186.060.823 KAT |
| 947 |  Pangolin PNG | US$0,03059 | -5,38% | 0,64% | US$5.227.972 | US$252.538 | 170.894.929 PNG |
| 948 |  Cindicator CND | US$0,002599 | 1,88% | 1,03% | US$5.198.707 | US$3.215,25 | 2.000.000.005 CND |
| 949 |  ARAW ARAW | US$0,002619 | 718,25% | -96,54% | US$5.220.419 | US$776,07 | 1.993.576.188 ARAW |
| 950 |  ChangeNOW Token NOW | US$0,06117 | -4,57% | -6,43% | US$5.187.854 | US$5.036,16 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.