Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goldfinch GFI | US$0,3799 | -3,82% | -4,48% | US$11.068.101 | US$113.223 | 29.135.286 GFI |
| 752 |  SpaceN SN | US$0,2764 | 0,85% | -30,94% | US$11.058.750 | US$7.221,54 | 40.010.000 SN |
| 753 |  Green Satoshi Token (SOL) GST | US$0,01451 | -6,45% | -1,97% | US$11.024.450 | US$776.970 | 759.903.790 GST |
| 754 |  Scallop SCLP | US$0,1699 | -5,70% | -7,84% | US$10.969.834 | US$1.369.012 | 64.582.951 SCLP |
| 755 |  Hacken Token HAI | US$0,01694 | -1,13% | -12,12% | US$10.945.094 | US$1.822.935 | 646.277.484 HAI |
| 756 |  AMO Coin AMO | US$0,0005623 | -7,65% | -6,38% | US$10.763.043 | US$440.184 | 19.141.738.873 AMO |
| 757 |  Cratos CRTS | US$0,0002197 | 17,39% | 18,51% | US$10.829.064 | US$417.641 | 49.299.676.745 CRTS |
| 758 |  Ternoa CAPS | US$0,01665 | -5,98% | -10,31% | US$10.858.127 | US$724.322 | 651.975.678 CAPS |
| 759 |  Saito SAITO | US$0,01016 | -1,89% | -4,74% | US$10.820.076 | US$70.486,63 | 1.065.408.547 SAITO |
| 760 |  Viberate VIB | US$0,05433 | -13,67% | -11,08% | US$10.866.660 | US$3.033.754 | 199.995.000 VIB |
| 761 |  Peercoin PPC | US$0,3817 | -0,67% | -6,11% | US$10.761.161 | US$2.068,30 | 28.195.383 PPC |
| 762 |  Sperax SPA | US$0,006832 | -5,79% | -12,81% | US$10.745.217 | US$1.099.673 | 1.572.872.404 SPA |
| 763 |  Handshake HNS | US$0,01798 | -4,24% | -7,42% | US$10.678.287 | US$32.762,74 | 593.908.480 HNS |
| 764 |  Radiant RXD | US$0,001790 | 3,52% | -20,37% | US$10.595.856 | US$52.379,33 | 5.920.551.198 RXD |
| 765 |  Orbcity ORB | US$0,07905 | -8,91% | -8,33% | US$10.543.028 | US$167.526 | 133.368.912 ORB |
| 766 |  PowerPool CVP | US$0,3509 | -9,25% | -7,99% | US$10.508.791 | US$2.099.593 | 29.950.763 CVP |
| 767 |  Petals PTS | US$0,0007472 | 0,01% | 4,61% | US$10.553.942 | US$6.852,72 | 14.124.978.750 PTS |
| 768 |  Prosper PROS | US$0,3599 | -9,62% | -11,84% | US$10.423.894 | US$1.312.886 | 28.962.409 PROS |
| 769 |  Suku SUKU | US$0,05800 | -3,13% | -5,62% | US$10.347.073 | US$683.554 | 178.403.407 SUKU |
| 770 |  Verse VERSE | US$0,0005587 | -6,85% | -15,40% | US$10.310.152 | US$86.379,41 | 18.453.000.410 VERSE |
| 771 |  MATH MATH | US$0,08941 | -0,67% | -3,13% | US$10.224.471 | US$408.103 | 114.356.164 MATH |
| 772 |  IMPT IMPT | US$0,007713 | -2,98% | 22,80% | US$10.195.878 | US$723.711 | 1.321.897.017 IMPT |
| 773 |  DeepBrain Chain DBC | US$0,003190 | -14,23% | -14,60% | US$10.208.427 | US$651.049 | 3.200.000.000 DBC |
| 774 |  Polkadex PDEX | US$1,22 | -0,01% | -8,83% | US$10.171.896 | US$372.804 | 8.360.000 PDEX |
| 775 |  Kunci Coin KUNCI | US$0,008196 | -1,86% | -5,55% | US$10.102.741 | US$743.945 | 1.232.584.338 KUNCI |
| 776 |  GensoKishi Metaverse MV | US$0,1087 | -6,01% | -6,29% | US$10.089.064 | US$1.342.389 | 92.804.597 MV |
| 777 |  Cypherium CPH | US$0,01867 | -6,97% | -1,46% | US$10.092.876 | US$13.891,15 | 540.678.192 CPH |
| 778 |  Deeper Network DPR | US$0,005625 | -1,71% | -16,02% | US$10.049.939 | US$731.235 | 1.786.522.397 DPR |
| 779 |  Kryll KRL | US$0,2583 | -3,10% | -2,17% | US$9.931.850 | US$170.936 | 38.446.598 KRL |
| 780 |  Juventus Fan Token JUV | US$2,24 | -7,57% | -9,58% | US$9.893.210 | US$1.759.129 | 4.412.250 JUV |
| 781 |  Carbon Protocol SWTH | US$0,006218 | -7,43% | 4,04% | US$9.858.342 | US$31,12 | 1.585.510.090 SWTH |
| 782 |  DAD DAD | US$0,01667 | -3,98% | -2,42% | US$9.842.181 | US$771.731 | 590.416.572 DAD |
| 783 |  Poolz Finance POOLX | US$2,14 | -11,51% | -26,09% | US$9.815.495 | US$370.192 | 4.596.252 POOLX |
| 784 |  Plastiks PLASTIK | US$0,06326 | -0,58% | 1,95% | US$9.644.270 | US$215.276 | 152.452.346 PLASTIK |
| 785 |  PRIZM PZM | US$0,002836 | 12,30% | 24,69% | US$9.461.955 | US$44.311,61 | 3.336.121.628 PZM |
| 786 |  OVR OVR | US$0,4612 | -15,61% | -36,81% | US$9.427.707 | US$2.847.267 | 20.439.769 OVR |
| 787 |  DSLA Protocol DSLA | US$0,001712 | -4,94% | -12,70% | US$9.400.982 | US$205.013 | 5.491.802.966 DSLA |
| 788 |  ZKSpace ZKS | US$0,04666 | -6,30% | -2,89% | US$9.212.168 | US$216.985 | 197.440.000 ZKS |
| 789 |  Clearpool CPOOL | US$0,02804 | -0,40% | 0,68% | US$9.187.435 | US$253.605 | 327.653.931 CPOOL |
| 790 |  Katana Inu KATA | US$0,0004283 | -8,53% | -15,72% | US$9.219.331 | US$840.649 | 21.526.767.077 KATA |
| 791 |  BSCPAD BSCPAD | US$0,1150 | -4,39% | -6,52% | US$9.108.213 | US$232.027 | 79.211.621 BSCPAD |
| 792 |  MixMarvel MIX | US$0,001934 | -1,67% | 1,93% | US$9.090.385 | US$446.526 | 4.699.943.108 MIX |
| 793 |  Zenon ZNN | US$1,43 | -1,43% | 2,39% | US$9.056.262 | - | 6.330.750 ZNN |
| 794 |  Stader SD | US$0,8850 | 1,09% | -14,31% | US$8.982.453 | US$1.266.450 | 10.149.100 SD |
| 795 |  MonkeyLeague MBS | US$0,04919 | -10,15% | 7,73% | US$8.983.911 | US$171.537 | 182.625.435 MBS |
| 796 |  ChainGPT CGPT | US$0,1053 | -10,00% | -18,36% | US$8.960.763 | US$2.646.920 | 85.061.251 CGPT |
| 797 |  Comtech Gold CGO | US$63,39 | 0,61% | 0,84% | US$8.937.600 | US$285.668 | 141.000 CGO |
| 798 |  Hegic HEGIC | US$0,01267 | -12,01% | 4,76% | US$8.915.601 | US$164.935 | 703.727.349 HEGIC |
| 799 |  Experimental Finance EXFI | US$0,1820 | -9,20% | -15,41% | US$8.815.246 | US$253.348 | 48.431.572 EXFI |
| 800 |  UniLend UFT | US$0,2852 | -8,66% | -15,32% | US$8.857.485 | US$2.686.136 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.