Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pintu Token PTU | US$0,3259 | -1,47% | -2,82% | US$7.614.265 | US$13.249,74 | 23.362.132 PTU |
| 852 |  BabySwap BABY | US$0,01760 | -6,84% | -8,35% | US$7.596.186 | US$167.095 | 431.492.500 BABY |
| 853 |  Apollo Currency APL | US$0,0003988 | 8,43% | -5,25% | US$8.440.858 | US$485.218 | 21.165.096.531 APL |
| 854 |  Lossless LSS | US$0,1346 | -1,15% | -0,99% | US$7.479.432 | US$94.356,65 | 55.572.672 LSS |
| 855 |  Receive Access Ecosystem RAE | US$1,06 | -3,43% | -2,52% | US$7.465.781 | US$130.534 | 7.032.650 RAE |
| 856 |  MagicCraft MCRT | US$0,002824 | -7,85% | -6,23% | US$7.399.528 | US$1.343.380 | 2.619.845.695 MCRT |
| 857 |  Swash SWASH | US$0,01237 | -4,71% | -13,91% | US$7.389.690 | US$230.575 | 597.197.587 SWASH |
| 858 |  WeWay WWY | US$0,005116 | -0,47% | -11,87% | US$7.368.031 | US$536.143 | 1.440.281.416 WWY |
| 859 |  Crust Network CRU | US$0,7994 | -6,42% | -10,29% | US$7.390.720 | US$506.735 | 9.245.318 CRU |
| 860 |  Buying.com BUY | US$0,02207 | 1,60% | -1,24% | US$7.321.057 | US$217.102 | 331.789.518 BUY |
| 861 |  TurtleCoin TRTL | US$0,00008501 | -11,51% | -12,42% | US$7.332.706 | US$0,8600 | 86.256.637.424 TRTL |
| 862 |  PUBLISH NEWS | US$0,003595 | 0,90% | -4,23% | US$7.309.483 | US$521.959 | 2.033.332.889 NEWS |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02916 | -4,18% | -4,36% | US$7.290.072 | - | 250.000.000 UPUNK |
| 864 |  Origin Dollar Governance OGV | US$0,008437 | -4,83% | -7,20% | US$7.254.382 | US$676.409 | 859.782.377 OGV |
| 865 |  Vita Inu VINU | US$0,000000009121 | -7,53% | -5,36% | US$7.244.159 | US$3.169.435 | 794.270.656.126.146 VINU |
| 866 |  SIX SIX | US$0,02621 | -3,47% | -3,73% | US$7.176.423 | US$127.275 | 273.776.596 SIX |
| 867 |  Arianee ARIA20 | US$0,2689 | -8,66% | -11,75% | US$7.219.918 | US$197,00 | 26.853.505 ARIA20 |
| 868 |  NewYork Exchange NYE | US$1,01 | -3,07% | -4,61% | US$7.186.111 | US$741,18 | 7.090.060 NYE |
| 869 |  Gulf Coin GULF | US$0,06228 | 0,21% | -3,43% | US$7.138.423 | US$942.383 | 114.627.357 GULF |
| 870 |  Rainicorn RAINI | US$0,01430 | -8,03% | -7,97% | US$7.151.552 | US$44.475,24 | 500.000.000 RAINI |
| 871 |  BTSE BTSE | US$1,64 | -1,47% | -18,63% | US$7.137.807 | US$544,32 | 4.354.711 BTSE |
| 872 |  MileVerse MVC | US$0,002649 | -4,53% | -1,71% | US$7.098.628 | US$147.171 | 2.679.779.999 MVC |
| 873 |  DeFine DFA | US$0,02737 | -3,35% | -3,49% | US$7.049.118 | US$98.327,30 | 257.528.934 DFA |
| 874 |  GoCrypto Token GOC | US$0,02868 | -5,25% | -4,67% | US$7.034.766 | US$132.798 | 245.278.438 GOC |
| 875 |  Dvision Network DVI | US$0,01199 | -7,56% | -13,50% | US$7.024.148 | US$247.120 | 585.896.290 DVI |
| 876 |  RocketX exchange RVF | US$0,09316 | -6,64% | 3,02% | US$6.984.623 | US$71.407,18 | 74.974.047 RVF |
| 877 |  Karura KAR | US$0,07827 | -1,81% | -16,45% | US$6.965.468 | US$654.560 | 88.990.278 KAR |
| 878 |  Onomy Protocol NOM | US$0,1759 | -5,92% | -18,97% | US$6.910.868 | US$370.711 | 39.298.123 NOM |
| 879 |  Banano BAN | US$0,004598 | 0,84% | -4,10% | US$6.903.054 | US$22.245,10 | 1.501.448.018 BAN |
| 880 |  LBRY Credits LBC | US$0,01056 | -5,01% | -8,72% | US$6.905.663 | US$9.572,86 | 654.237.215 LBC |
| 881 |  Oxen OXEN | US$0,1092 | -5,92% | -6,73% | US$6.920.510 | US$161.121 | 63.369.112 OXEN |
| 882 |  ELYSIA EL | US$0,002128 | -7,13% | -4,32% | US$6.875.508 | US$174.844 | 3.231.133.910 EL |
| 883 |  ASTA ASTA | US$0,003237 | -0,62% | -0,22% | US$6.797.450 | US$395.339 | 2.099.999.990 ASTA |
| 884 |  Flashstake FLASH | US$0,1632 | -3,76% | -12,37% | US$6.776.684 | US$104.975 | 41.519.940 FLASH |
| 885 |  SENSO SENSO | US$0,09580 | -12,20% | -7,23% | US$6.731.573 | US$269.285 | 70.269.127 SENSO |
| 886 |  Step App FITFI | US$0,004419 | -14,43% | -14,31% | US$6.750.142 | US$3.992.878 | 1.527.417.943 FITFI |
| 887 |  ScPrime SCP | US$0,1454 | 11,56% | 9,42% | US$6.859.498 | US$3.620,82 | 47.172.168 SCP |
| 888 |  MASQ MASQ | US$0,1926 | -6,29% | -3,65% | US$6.621.142 | US$48.121,77 | 34.379.475 MASQ |
| 889 |  SpaceChain SPC | US$0,02154 | -4,24% | 32,20% | US$6.615.250 | US$27.714,99 | 307.182.730 SPC |
| 890 |  Cere Network CERE | US$0,004163 | -3,21% | -4,41% | US$6.600.573 | US$1.168.409 | 1.585.541.574 CERE |
| 891 |  Hoge Finance HOGE | US$0,00001696 | -12,41% | -0,74% | US$6.822.452 | US$8.171,67 | 402.276.464.812 HOGE |
| 892 |  Aventus AVT | US$1,09 | 0,23% | 5,03% | US$6.544.703 | US$273.533 | 6.000.000 AVT |
| 893 |  Agoras: Currency of Tau AGRS | US$0,3625 | -8,71% | -10,72% | US$6.524.706 | US$11.367,13 | 18.000.000 AGRS |
| 894 |  Symbiosis SIS | US$0,1856 | -7,77% | -10,25% | US$6.535.282 | US$652.577 | 35.210.708 SIS |
| 895 |  Netvrk NTVRK | US$0,1286 | -0,11% | -0,36% | US$6.504.246 | US$245.706 | 50.557.986 NTVRK |
| 896 |  Bytecoin BCN | US$0,00003536 | -5,28% | 19,14% | US$6.508.345 | US$8.671,74 | 184.066.828.814 BCN |
| 897 |  TEMCO TEMCO | US$0,001612 | -5,22% | -5,65% | US$6.406.111 | US$32.456,48 | 3.973.256.413 TEMCO |
| 898 |  Sentinel DVPN | US$0,0004686 | -4,30% | -9,29% | US$6.439.155 | US$106.731 | 13.741.039.304 DVPN |
| 899 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,02% | US$6.407.537 | US$43.216,23 | 27.258.765 EMRX |
| 900 |  TopGoal GOAL | US$0,1500 | -4,79% | -4,40% | US$6.374.235 | US$197.863 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.