Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexa NEXA | US$0,000008459 | -3,56% | -15,03% | US$19.044.016 | US$370.770 | 2.251.290.000.000 NEXA |
| 602 |  Tranchess CHESS | US$0,1576 | -12,02% | -15,14% | US$19.044.900 | US$1.957.844 | 120.873.697 CHESS |
| 603 |  Firo FIRO | US$1,52 | -12,14% | -14,47% | US$18.905.991 | US$1.195.254 | 12.444.763 FIRO |
| 604 |  BitMart Token BMX | US$0,1078 | -4,45% | -9,95% | US$18.724.529 | US$2.242.760 | 173.717.945 BMX |
| 605 |  S.S. Lazio Fan Token LAZIO | US$2,18 | -10,65% | -11,92% | US$18.709.963 | US$5.020.706 | 8.600.000 LAZIO |
| 606 |  Elitium EUM | US$0,6688 | -4,15% | 13,17% | US$18.670.299 | - | 27.916.379 EUM |
| 607 |  StaFi FIS | US$0,3090 | -11,09% | -12,75% | US$18.677.019 | US$2.168.356 | 60.452.000 FIS |
| 608 |  Voxies VOXEL | US$0,1590 | -9,97% | -11,93% | US$18.640.111 | US$2.820.295 | 117.260.798 VOXEL |
| 609 |  Mint Marble MIM | US$0,5495 | -7,53% | -4,30% | US$18.573.372 | US$261,77 | 33.800.000 MIM |
| 610 |  Epic Cash EPIC | US$1,12 | -7,15% | -4,74% | US$18.415.904 | US$15.086,15 | 16.456.184 EPIC |
| 611 |  Vectorspace AI VXV | US$0,3800 | -5,54% | -0,98% | US$18.487.078 | US$59.594,32 | 48.656.197 VXV |
| 612 |  Æternity AE | US$0,04999 | -4,44% | -11,99% | US$18.434.123 | US$455.951 | 368.777.618 AE |
| 613 |  dForce DF | US$0,04241 | -11,55% | -12,28% | US$18.322.228 | US$2.077.258 | 432.032.332 DF |
| 614 |  HAVAH HVH | US$0,03993 | -6,57% | -0,09% | US$18.206.582 | US$334.318 | 455.935.917 HVH |
| 615 |  rhino.fi DVF | US$0,6594 | -12,88% | -10,01% | US$15.923.587 | US$87.911,80 | 24.147.148 DVF |
| 616 |  FIO Protocol FIO | US$0,02360 | -10,47% | -11,35% | US$18.178.533 | US$1.678.014 | 770.166.950 FIO |
| 617 |  Ferro FER | US$0,01938 | -2,15% | -5,56% | US$18.076.512 | US$68.053,82 | 932.530.341 FER |
| 618 |  Freeway Token FWT | US$0,001805 | -6,45% | -10,57% | US$18.047.348 | US$6.255,60 | 10.000.000.000 FWT |
| 619 |  VIMworld VEED | US$0,003248 | -22,53% | -34,13% | US$18.078.473 | US$179.505 | 5.566.374.466 VEED |
| 620 |  TerraKRW KRT | US$0,0004709 | -13,45% | -17,19% | US$18.058.396 | - | 38.349.366.273 KRT |
| 621 |  Paris Saint-Germain Fan Token PSG | US$3,71 | -7,17% | -11,29% | US$17.986.011 | US$2.420.492 | 4.843.252 PSG |
| 622 |  MANTRA OM | US$0,02602 | -10,63% | -10,13% | US$17.956.528 | US$2.590.101 | 689.979.110 OM |
| 623 |  Pluton PLU | US$9,73 | -1,68% | -5,79% | US$18.014.571 | US$406.510 | 1.852.000 PLU |
| 624 |  Alitas ALT | US$0,1575 | -9,76% | -9,38% | US$18.900.056 | US$6.086,33 | 120.000.000 ALT |
| 625 |  CONUN CON | US$0,006142 | -5,80% | -9,40% | US$17.795.747 | US$114.803 | 2.897.405.859 CON |
| 626 |  Somnium Space Cubes CUBE | US$1,42 | 10,76% | 22,11% | US$17.736.914 | US$311.192 | 12.500.000 CUBE |
| 627 |  Tellor TRB | US$10,43 | -10,41% | -13,07% | US$17.763.228 | US$4.507.391 | 1.703.442 TRB |
| 628 |  Proton XPR | US$0,0009991 | -1,08% | -2,11% | US$17.680.840 | US$1.310.807 | 17.697.429.389 XPR |
| 629 |  Serum SRM | US$0,06728 | -9,71% | -8,13% | US$17.711.349 | US$8.406.998 | 263.244.669 SRM |
| 630 |  Shiba Predator QOM | US$0,00000002940 | -5,02% | -23,50% | US$17.636.842 | US$158.800 | 599.886.333.333.333 QOM |
| 631 |  HOPR HOPR | US$0,05150 | 0,14% | -1,66% | US$17.569.170 | US$287.609 | 341.173.813 HOPR |
| 632 |  Kava Lend HARD | US$0,1304 | -10,44% | -16,01% | US$17.570.227 | US$1.586.395 | 134.791.668 HARD |
| 633 |  RMRK RMRK | US$1,85 | -3,59% | -3,89% | US$17.538.525 | US$135.609 | 9.500.000 RMRK |
| 634 |  Guild of Guardians GOG | US$0,04578 | -4,57% | 4,20% | US$17.398.408 | US$317.379 | 380.012.334 GOG |
| 635 |  Red Kite PKF | US$0,1515 | -8,56% | -13,80% | US$17.381.147 | US$727.913 | 114.692.138 PKF |
| 636 |  Metahero HERO | US$0,003389 | -8,38% | 0,97% | US$17.271.470 | US$1.224.969 | 5.095.643.290 HERO |
| 637 |  Image Generation AI IMGNAI | US$0,02217 | -13,98% | -20,98% | US$17.223.837 | US$505.704 | 776.833.333 IMGNAI |
| 638 |  Diamond Launch DLC | US$0,1805 | -30,59% | 37,85% | US$17.367.751 | US$331.017 | 96.203.056 DLC |
| 639 |  Harvest Finance FARM | US$25,16 | -8,61% | -9,81% | US$17.136.711 | US$625.980 | 681.175 FARM |
| 640 |  Maro MARO | US$0,02141 | -7,81% | -8,83% | US$17.126.932 | US$150.779 | 799.848.936 MARO |
| 641 |  AirDAO AMB | US$0,01090 | -3,06% | 33,26% | US$17.087.720 | US$18.997.475 | 1.567.455.221 AMB |
| 642 |  Swarm BZZ | US$0,3455 | -5,07% | -7,09% | US$17.075.490 | US$165.339 | 49.428.303 BZZ |
| 643 |  VITE VITE | US$0,01667 | -11,51% | -12,42% | US$17.098.358 | US$1.231.912 | 1.025.531.490 VITE |
| 644 |  PIVX PIVX | US$0,2313 | -0,23% | -20,04% | US$17.126.660 | US$2.082.977 | 74.041.624 PIVX |
| 645 |  Star Atlas ATLAS | US$0,001733 | -9,13% | -12,05% | US$16.987.023 | US$1.069.947 | 9.803.356.511 ATLAS |
| 646 |  Wing Finance WING | US$5,03 | -9,53% | -9,09% | US$16.880.815 | US$1.115.568 | 3.358.757 WING |
| 647 |  Nakamoto Games NAKA | US$0,2324 | -2,73% | -4,17% | US$16.813.109 | US$2.998.880 | 72.360.517 NAKA |
| 648 |  Santos FC Fan Token SANTOS | US$3,69 | -9,13% | -8,65% | US$16.807.599 | US$6.953.761 | 4.550.000 SANTOS |
| 649 |  KILT Protocol KILT | US$0,3391 | -10,88% | -19,23% | US$16.755.919 | US$60.178,21 | 49.420.140 KILT |
| 650 |  TABOO TOKEN TABOO | US$0,001707 | -24,54% | -33,68% | US$16.696.864 | US$651.680 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.