Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sinverse SIN | US$0,005234 | -1,69% | -8,81% | US$2.343.714 | US$792.767 | 447.750.769 SIN |
| 1152 |  Mint Club MINT | US$0,000002241 | -9,71% | -4,86% | US$2.334.025 | US$11.802,50 | 1.041.314.412.631 MINT |
| 1153 |  Ferrum Network FRM | US$0,03534 | -9,95% | 3,03% | US$2.322.159 | US$584.361 | 65.717.428 FRM |
| 1154 |  Mirror Protocol MIR | US$0,02976 | -12,95% | -19,61% | US$2.313.386 | US$1.058.973 | 77.742.680 MIR |
| 1155 |  SIBCoin SIB | US$0,1165 | -4,92% | -7,11% | US$2.306.084 | - | 19.790.761 SIB |
| 1156 |  NanoByte Token NBT | US$0,002837 | 0,41% | 0,05% | US$2.300.489 | US$40.532,40 | 810.929.350 NBT |
| 1157 |  OneLedger OLT | US$0,004547 | -4,94% | -15,36% | US$2.304.902 | US$319.581 | 506.936.797 OLT |
| 1158 |  Dragonchain DRGN | US$0,006259 | -8,63% | -13,59% | US$2.320.515 | US$177.898 | 370.772.651 DRGN |
| 1159 |  Taraxa TARA | US$0,0007669 | -0,64% | -16,58% | US$2.260.468 | US$283.462 | 2.947.386.383 TARA |
| 1160 |  Ziktalk ZIK | US$0,004952 | -7,15% | -34,59% | US$2.254.419 | US$57.104,81 | 455.257.321 ZIK |
| 1161 |  Juggernaut JGN | US$0,02241 | -5,10% | -8,36% | US$2.246.039 | US$35.242,42 | 100.210.416 JGN |
| 1162 |  Edgeware EDG | US$0,0003529 | -3,16% | -10,57% | US$2.241.038 | US$90.135,96 | 6.350.167.832 EDG |
| 1163 |  CumRocket CUMMIES | US$0,001694 | -9,51% | -6,37% | US$2.237.401 | US$9.378,74 | 1.320.428.309 CUMMIES |
| 1164 |  Zigcoin ZIG | US$0,005298 | -5,51% | -11,97% | US$2.233.281 | US$405.134 | 421.534.212 ZIG |
| 1165 |  Prism PRISM | US$0,003856 | -2,63% | -3,66% | US$2.225.693 | US$12.724,63 | 577.152.438 PRISM |
| 1166 |  Adora Token ARA | US$0,01391 | 0,01% | 0,01% | US$2.226.123 | US$13.906,31 | 160.000.000 ARA |
| 1167 |  UBXS Token UBXS | US$0,09403 | -4,75% | -10,10% | US$2.223.366 | US$971.663 | 23.645.472 UBXS |
| 1168 |  ArdCoin ARDX | US$0,008003 | 0,01% | -12,37% | US$2.223.305 | - | 277.807.957 ARDX |
| 1169 |  Litecoin Cash LCC | US$0,002836 | -10,26% | -16,63% | US$2.224.762 | US$69,19 | 784.542.919 LCC |
| 1170 |  Neighbourhoods NHT | US$0,0002786 | -4,26% | 2,61% | US$2.220.834 | US$112.457 | 7.972.813.374 NHT |
| 1171 |  Decentral Games ICE ICE | US$0,005136 | -1,87% | -5,48% | US$2.215.988 | US$10.167,83 | 431.477.699 ICE |
| 1172 |  WebDollar WEBD | US$0,0001436 | -54,63% | 15,11% | US$2.215.502 | US$102.041 | 15.430.204.871 WEBD |
| 1173 |  SENATE SENATE | US$0,03499 | -12,06% | 24,31% | US$2.212.275 | US$227.773 | 63.217.437 SENATE |
| 1174 |  Plian PI | US$0,002253 | -0,68% | -23,56% | US$2.243.776 | US$9.661,01 | 996.000.614 PI |
| 1175 |  Integral ITGR | US$0,01419 | -2,36% | -2,91% | US$2.207.890 | US$53.579,14 | 155.608.598 ITGR |
| 1176 |  Kromatika KROM | US$0,02744 | -2,96% | -11,59% | US$2.203.251 | US$68.584,16 | 80.280.675 KROM |
| 1177 |  Pickle Finance PICKLE | US$1,15 | -1,82% | -6,77% | US$2.198.104 | US$436.382 | 1.908.030 PICKLE |
| 1178 |  Konomi Network KONO | US$0,02154 | -3,45% | -7,50% | US$2.154.199 | US$119.112 | 100.000.000 KONO |
| 1179 |  DigitalBits XDB | US$0,0007026 | -8,18% | -2,39% | US$2.147.576 | US$977.588 | 3.056.622.217 XDB |
| 1180 |  BiFi BIFI | US$0,005579 | -3,81% | -7,63% | US$2.179.249 | US$120.937 | 390.645.468 BIFI |
| 1181 |  Graphlinq Chain GLQ | US$0,006399 | -8,00% | 0,60% | US$2.175.798 | US$205.532 | 339.999.895 GLQ |
| 1182 |  Kylin KYL | US$0,007995 | -0,55% | -15,81% | US$2.160.679 | US$329.232 | 270.259.840 KYL |
| 1183 |  Fenerbahçe Token FB | US$0,9923 | -4,60% | -14,68% | US$2.163.180 | US$4.816.013 | 2.180.000 FB |
| 1184 |  Kripto koin KRIPTO | US$0,0003982 | -55,72% | 6,15% | US$2.157.778 | US$47.998,08 | 5.419.500.000 KRIPTO |
| 1185 |  STAT STAT | US$0,08236 | -3,39% | -1,13% | US$2.156.959 | US$265.349 | 26.190.422 STAT |
| 1186 |  Wownero WOW | US$0,03234 | 0,00% | -5,24% | US$2.139.270 | - | 66.139.439 WOW |
| 1187 |  Shyft Network SHFT | US$0,002942 | -26,44% | -46,14% | US$2.129.937 | US$67.627,62 | 723.940.521 SHFT |
| 1188 |  GameCredits GAME | US$0,01137 | -2,63% | -2,93% | US$2.120.729 | US$3.292,97 | 186.524.479 GAME |
| 1189 |  GPEX GPX | US$0,2721 | 0,01% | 0,02% | US$2.118.541 | - | 7.785.806 GPX |
| 1190 |  azit AZIT | US$0,08804 | -7,76% | -5,25% | US$2.150.693 | US$375.180 | 24.427.915 AZIT |
| 1191 |  MahaDAO MAHA | US$0,4781 | -3,95% | -1,28% | US$2.099.394 | US$289.708 | 4.391.496 MAHA |
| 1192 |  Horizon Protocol HZN | US$0,02645 | -13,50% | -15,72% | US$2.092.879 | US$82.909,08 | 79.135.706 HZN |
| 1193 |  Swingby SWINGBY | US$0,002401 | -10,52% | -4,28% | US$2.088.703 | US$399.865 | 870.000.000 SWINGBY |
| 1194 |  Flamengo Fan Token MENGO | US$0,4551 | 1,30% | 1,78% | US$2.085.715 | US$41.123,28 | 4.582.739 MENGO |
| 1195 |  mStable Governance Token: Meta (MTA) MTA | US$0,03436 | -2,64% | -4,15% | US$2.046.224 | US$53.607,59 | 59.554.860 MTA |
| 1196 |  Nuco.cloud NCDT | US$0,08312 | -4,85% | 0,15% | US$2.078.017 | US$216.004 | 25.000.000 NCDT |
| 1197 |  VeriDocGlobal VDG | US$0,0001994 | -4,15% | -4,31% | US$2.073.175 | US$73.807,92 | 10.398.664.245 VDG |
| 1198 |  Project TXA TXA | US$0,3068 | -3,84% | -14,63% | US$2.058.557 | US$85.975,15 | 6.709.998 TXA |
| 1199 |  Lithium LITH | US$0,0004286 | -10,94% | -17,98% | US$2.047.773 | US$196.559 | 4.777.694.861 LITH |
| 1200 |  Green Satoshi Token (BSC) GST | US$0,01532 | -3,92% | 3,41% | US$2.045.661 | US$47.062,17 | 133.507.516 GST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.