Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZUSD ZUSD | US$1,00 | -0,18% | 0,06% | US$1.472.664 | US$12.572,36 | 1.472.237 ZUSD |
| 1302 |  Platypus Finance PTP | US$0,03549 | -6,89% | -12,35% | US$1.470.641 | US$96.959,99 | 41.436.585 PTP |
| 1303 |  PornRocket PORNROCKET | US$0,000000003803 | -9,31% | -11,56% | US$1.462.656 | US$14,09 | 384.568.167.473.981 PORNROCKET |
| 1304 |  SafeCoin SAFE | US$0,05270 | -22,84% | -22,75% | US$1.461.704 | US$227,55 | 27.735.063 SAFE |
| 1305 |  MintMe.com Coin MINTME | US$0,007708 | -3,81% | -8,67% | US$1.430.587 | US$42.162,15 | 185.590.144 MINTME |
| 1306 |  Olyverse OLY | US$0,001078 | 3,48% | 11,21% | US$1.451.452 | US$6.366,62 | 1.347.029.039 OLY |
| 1307 |  Safe Haven SHA | US$0,0004780 | -6,21% | -14,35% | US$1.436.761 | US$146.727 | 3.005.855.396 SHA |
| 1308 |  PAID Network PAID | US$0,01710 | -6,03% | -5,72% | US$1.420.259 | US$4.676,10 | 83.070.175 PAID |
| 1309 |  Primecoin XPM | US$0,03120 | -4,95% | -9,41% | US$1.415.583 | US$300,89 | 45.373.163 XPM |
| 1310 |  STAKE STAKE | US$0,1665 | -0,54% | -11,16% | US$1.408.693 | US$35,05 | 8.460.044 STAKE |
| 1311 |  Auto AUTO | US$18,31 | -5,99% | -15,06% | US$1.400.320 | US$165.182 | 76.471 AUTO |
| 1312 |  KubeCoin KUBE | US$0,009584 | 7,58% | 28,69% | US$1.396.605 | US$402.394 | 145.719.114 KUBE |
| 1313 |  EXMO Coin EXM | US$0,01301 | -3,70% | -4,31% | US$1.396.982 | US$12.998,86 | 107.375.446 EXM |
| 1314 |  Dingocoin DINGO | US$0,00001374 | -3,59% | -10,19% | US$1.381.744 | US$19.415,26 | 100.574.578.752 DINGO |
| 1315 |  Shattered Legion SLG | US$0,02047 | -1,95% | -5,96% | US$1.392.003 | US$540.649 | 68.000.000 SLG |
| 1316 |  Papi PAPI | US$0,000001436 | 13,02% | -18,43% | US$1.342.285 | US$713.257 | 935.000.001.014 PAPI |
| 1317 |  MandoX V2 MANDOX | US$0,00000009260 | -4,45% | -6,10% | US$1.383.186 | US$39.344,32 | 14.936.850.402.641 MANDOX |
| 1318 |  SynchroBitcoin SNB | US$0,01741 | -4,04% | -5,86% | US$1.384.872 | US$3,98 | 79.535.231 SNB |
| 1319 |  BlockWallet BLANK | US$0,07101 | 0,74% | -2,59% | US$1.377.290 | US$74.309,65 | 19.394.814 BLANK |
| 1320 |  Voxel X Network VXL | US$0,006221 | -2,83% | -8,08% | US$1.371.077 | US$50.392,53 | 220.380.548 VXL |
| 1321 |  Brazil National Football Team Fan Token BFT | US$0,04773 | -6,13% | -3,40% | US$1.373.198 | US$85.605,92 | 28.772.500 BFT |
| 1322 |  TrueChain TRUE | US$0,01664 | -8,76% | -9,61% | US$1.323.842 | US$41.011,71 | 79.575.543 TRUE |
| 1323 |  DOGGY DOGGY | US$0,0003322 | -8,67% | -11,15% | US$1.338.604 | US$46.921,59 | 4.030.019.659 DOGGY |
| 1324 |  Florin XFL | US$9,70 | 0,00% | -22,30% | US$1.328.587 | - | 136.914 XFL |
| 1325 |  Football World Community FWC | US$0,000000000031 | -3,74% | -3,94% | US$1.324.666 | US$997.159 | 42.259.695.518.342.000 FWC |
| 1326 |  Spheroid Universe SPH | US$0,01034 | -25,44% | -8,38% | US$1.324.146 | US$80.821,39 | 128.012.048 SPH |
| 1327 |  Misbloc MSB | US$0,006634 | -4,54% | -7,10% | US$1.320.322 | US$3.165,33 | 199.019.940 MSB |
| 1328 |  Omchain OMC | US$0,01411 | -8,36% | -18,31% | US$1.309.118 | US$520.258 | 92.808.753 OMC |
| 1329 |  CyberMiles CMT | US$0,001630 | 0,01% | 0,02% | US$1.303.694 | US$6.675,34 | 800.000.000 CMT |
| 1330 |  FEAR FEAR | US$0,07314 | -5,58% | -32,36% | US$1.306.432 | US$535.383 | 17.862.907 FEAR |
| 1331 |  Seascape Crowns CWS | US$0,2692 | -5,41% | -7,32% | US$1.293.011 | US$470.857 | 4.803.511 CWS |
| 1332 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | -0,01% | US$1.293.279 | - | 53.655.390 FCD |
| 1333 |  B-cube.ai BCUBE | US$0,09545 | -4,19% | -5,19% | US$1.290.119 | US$15,12 | 13.515.886 BCUBE |
| 1334 |  AntiMatter Token MATTER | US$0,04118 | -9,03% | -7,88% | US$1.289.032 | US$347.471 | 31.301.449 MATTER |
| 1335 |  INT INT | US$0,002650 | -7,95% | -35,84% | US$1.289.431 | US$359.927 | 486.577.385 INT |
| 1336 |  GAMB GMB | US$0,0002579 | -13,31% | -21,37% | US$1.289.715 | US$21.552,53 | 4.999.999.990 GMB |
| 1337 |  Cryptocean CRON | US$0,1570 | -0,17% | -7,22% | US$1.287.572 | US$64.871,81 | 8.199.052 CRON |
| 1338 |  BSCStation BSCS | US$0,008264 | -4,52% | -21,64% | US$1.280.702 | US$58.360,82 | 154.968.120 BSCS |
| 1339 |  CUTcoin CUT | US$0,007339 | 0,00% | -2,06% | US$1.283.270 | - | 174.862.381 CUT |
| 1340 |  Xaurum XAUR | US$0,01805 | -13,57% | -19,72% | US$1.284.597 | US$17.048,91 | 71.186.050 XAUR |
| 1341 |  Effect Network EFX | US$0,005051 | -10,55% | -14,19% | US$1.273.791 | US$56.448,23 | 252.168.527 EFX |
| 1342 |  VelasPad VLXPAD | US$0,005799 | -5,83% | -12,74% | US$1.272.971 | US$16.807,81 | 219.497.384 VLXPAD |
| 1343 |  EpiK Protocol EPK | US$0,009849 | -2,88% | -15,43% | US$1.280.955 | US$14.514,66 | 130.057.090 EPK |
| 1344 |  Hiblocks HIBS | US$0,0001249 | -1,66% | -6,01% | US$1.259.729 | US$51.191,23 | 10.086.444.804 HIBS |
| 1345 |  Defina Finance FINA | US$0,01884 | -6,55% | -12,89% | US$1.277.472 | US$205.990 | 67.819.855 FINA |
| 1346 |  Offshift (old) XFT | US$0,4728 | -9,82% | -12,50% | US$1.262.710 | US$1.547,22 | 2.670.672 XFT |
| 1347 |  Polychain Monsters PMON | US$0,3677 | -5,42% | -4,98% | US$1.253.982 | US$67.172,26 | 3.410.185 PMON |
| 1348 |  OneArt 1ART | US$0,008747 | -5,78% | -9,17% | US$1.254.486 | US$34.845,36 | 143.416.035 1ART |
| 1349 |  ReapChain REAP | US$0,004075 | -6,79% | -13,78% | US$1.254.020 | US$137.813 | 307.700.000 REAP |
| 1350 |  Impossible Finance Launchpad IDIA | US$0,02785 | -5,13% | -9,94% | US$1.253.158 | US$37.734,89 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.