Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signata SATA | US$0,01127 | -5,18% | 0,47% | US$802.755 | US$56,10 | 71.260.435 SATA |
| 1502 |  New BitShares NBS | US$0,0003076 | -15,05% | 9,86% | US$802.132 | US$186.717 | 2.607.670.560 NBS |
| 1503 |  The Coop Network GMD | US$0,003756 | -0,70% | -1,40% | US$799.734 | US$3.771,79 | 212.897.880 GMD |
| 1504 |  TenUp TUP | US$0,02526 | -5,39% | -4,06% | US$796.430 | US$285.738 | 31.524.012 TUP |
| 1505 |  ETHPad ETHPAD | US$0,003988 | -11,86% | -7,66% | US$795.298 | US$6.558,75 | 199.427.405 ETHPAD |
| 1506 |  UnMarshal MARSH | US$0,1112 | -10,06% | -7,31% | US$789.433 | US$515.264 | 7.096.098 MARSH |
| 1507 |  Bob's Repair BOB | US$0,004286 | -0,05% | 9,76% | US$787.130 | US$130,22 | 183.640.758 BOB |
| 1508 |  Public Mint MINT | US$0,007446 | -1,69% | -15,24% | US$784.159 | US$1.325,59 | 105.312.676 MINT |
| 1509 |  Primate PRIMATE | US$0,005539 | -6,18% | -16,85% | US$781.510 | US$574.885 | 141.087.223 PRIMATE |
| 1510 |  ADAPad ADAPAD | US$0,006610 | -12,08% | -13,68% | US$777.624 | US$11.055,38 | 117.642.373 ADAPAD |
| 1511 |  Crypt2 Esports ZDR | US$0,1407 | -4,53% | -5,69% | US$763.571 | - | 5.425.706 ZDR |
| 1512 |  Unistake UNISTAKE | US$0,003391 | -7,41% | -8,35% | US$739.100 | US$10.842,35 | 217.976.633 UNISTAKE |
| 1513 |  Databroker DTX | US$0,009003 | 0,01% | 0,02% | US$758.639 | US$199,16 | 84.261.289 DTX |
| 1514 |  NFT NFT | US$0,02056 | 0,00% | -0,31% | US$757.984 | - | 36.863.404 NFT |
| 1515 |  Crust Shadow CSM | US$0,007552 | -2,39% | -4,45% | US$755.164 | US$5.698,19 | 100.000.000 CSM |
| 1516 |  Blocknet BLOCK | US$0,07744 | -3,51% | 7,02% | US$755.230 | US$681,90 | 9.752.249 BLOCK |
| 1517 |  Jigstack STAK | US$0,0002743 | -10,86% | -35,34% | US$487.087 | US$3.584,23 | 1.775.763.939 STAK |
| 1518 |  SafeBlast BLAST | US$0,000000004279 | 0,26% | 0,13% | US$751.133 | US$75.040,60 | 175.553.096.633.449 BLAST |
| 1519 |  Clube Atlético Mineiro Fan Token GALO | US$0,3310 | -8,37% | -11,45% | US$745.604 | US$43.372,00 | 2.252.745 GALO |
| 1520 |  SafeMoon Inu SMI | US$0,0000007481 | -3,88% | -7,44% | US$748.083 | US$11.661,26 | 1.000.000.000.000 SMI |
| 1521 |  Tolar TOL | US$0,005157 | 0,01% | -0,64% | US$748.038 | US$9.994,14 | 145.051.916 TOL |
| 1522 |  aiRight AIRI | US$0,002905 | -9,68% | -19,99% | US$744.386 | US$19.193,95 | 256.262.565 AIRI |
| 1523 |  MOVEZ MOVEZ | US$0,001448 | -5,57% | -9,74% | US$740.785 | US$143.367 | 511.594.527 MOVEZ |
| 1524 |  Nebulas NAS | US$0,01157 | -5,98% | 1,44% | US$752.158 | US$44.488,85 | 65.028.223 NAS |
| 1525 |  DEEPSPACE DPS | US$0,01393 | -12,18% | -16,88% | US$736.906 | US$14.746,27 | 52.893.498 DPS |
| 1526 |  Kattana KTN | US$0,2327 | -5,73% | -9,94% | US$736.874 | US$14.446,85 | 3.166.380 KTN |
| 1527 |  Essentia ESS | US$0,0005163 | -1,47% | 2,90% | US$737.645 | US$10.582,65 | 1.428.668.414 ESS |
| 1528 |  Bitcoin Plus XBC | US$3,52 | -13,51% | 21,69% | US$734.955 | US$4.411,95 | 208.755 XBC |
| 1529 |  88mph MPH | US$1,57 | -4,51% | -6,90% | US$731.903 | US$51.779,45 | 465.279 MPH |
| 1530 |  8PAY 8PAY | US$0,01257 | -1,35% | -3,60% | US$754.447 | US$2.331,44 | 60.010.875 8PAY |
| 1531 |  Patientory PTOY | US$0,01031 | -2,20% | -21,30% | US$721.482 | US$71.321,20 | 70.000.000 PTOY |
| 1532 |  ATLANT ATL | US$0,01348 | -4,31% | -4,88% | US$730.380 | - | 54.175.041 ATL |
| 1533 |  BitTube TUBE | US$0,001947 | -4,15% | 601,42% | US$729.879 | - | 374.956.278 TUBE |
| 1534 |  DRIFE DRF | US$0,0007832 | -12,88% | -28,62% | US$722.950 | US$26.534,20 | 923.029.615 DRF |
| 1535 |  Tulip Protocol TULIP | US$0,8868 | -2,48% | 4,21% | US$722.950 | US$12.472,29 | 815.206 TULIP |
| 1536 |  Metrix Coin MRX | US$0,00004014 | -7,25% | -9,70% | US$720.104 | US$2.323,75 | 17.938.269.965 MRX |
| 1537 |  GamesPad GMPD | US$0,01061 | -4,42% | -2,18% | US$714.812 | US$122.840 | 67.400.712 GMPD |
| 1538 |  HEROcoin PLAY | US$0,002898 | -6,01% | -14,14% | US$720.450 | US$67.062,62 | 248.635.618 PLAY |
| 1539 |  CyberFi Token CFi | US$0,2967 | -6,46% | -9,66% | US$712.116 | US$8.433,90 | 2.400.000 CFi |
| 1540 |  Orbitcoin ORB | US$0,2194 | -4,92% | -9,45% | US$706.550 | - | 3.220.616 ORB |
| 1541 |  OptionRoom ROOM | US$0,05615 | 14,00% | 20,00% | US$701.510 | US$11.550,95 | 12.493.373 ROOM |
| 1542 |  Global Social Chain GSC | US$0,001481 | 0,34% | 0,77% | US$703.734 | US$29.267,86 | 475.044.228 GSC |
| 1543 |  Zyberswap ZYB | US$0,2608 | -9,48% | -19,97% | US$703.176 | US$113.445 | 2.695.896 ZYB |
| 1544 |  SIRIN LABS Token SRN | US$0,001529 | -15,93% | -22,02% | US$751.753 | US$1.444,00 | 491.820.906 SRN |
| 1545 |  Bitswift BITS | US$0,1805 | -7,57% | -5,76% | US$701.007 | US$7,27 | 3.884.635 BITS |
| 1546 |  OceanEx Token OCE | US$0,0003876 | -0,47% | -5,65% | US$693.029 | US$611,22 | 1.788.038.022 OCE |
| 1547 |  ONSTON ONSTON | US$0,002991 | -14,25% | -17,07% | US$702.444 | US$864.952 | 234.825.543 ONSTON |
| 1548 |  Opacity OPCT | US$0,008644 | -4,19% | -4,86% | US$695.458 | US$4.510,47 | 80.456.100 OPCT |
| 1549 |  Virtue Poker VPP | US$0,006449 | -2,81% | -12,36% | US$689.991 | US$154,53 | 106.988.748 VPP |
| 1550 |  CloakCoin CLOAK | US$0,1151 | -0,15% | -35,91% | US$687.232 | US$1,21 | 5.969.667 CLOAK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.