Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Graviocoin GIO | US$0,009538 | -4,68% | -4,83% | US$687.992 | US$29,26 | 72.128.521 GIO |
| 1552 |  BitCore BTX | US$0,03748 | -8,62% | -2,40% | US$678.996 | US$123,70 | 18.116.536 BTX |
| 1553 |  Feathercoin FTC | US$0,002868 | -12,48% | -18,06% | US$678.669 | US$1.551,62 | 236.600.238 FTC |
| 1554 |  Honest HNST | US$0,007205 | -0,58% | 3,68% | US$677.716 | US$620,09 | 94.061.602 HNST |
| 1555 |  Sumokoin SUMO | US$0,01246 | -1,26% | -2,66% | US$670.869 | US$2.649,88 | 53.853.556 SUMO |
| 1556 |  FlypMe FYP | US$0,03800 | -4,92% | -7,04% | US$670.251 | US$11,49 | 17.638.681 FYP |
| 1557 |  Spartan Protocol SPARTA | US$0,007718 | -1,59% | -6,45% | US$661.382 | US$41.920,00 | 85.694.272 SPARTA |
| 1558 |  Hakka.Finance HAKKA | US$0,001656 | -0,10% | -2,09% | US$642.395 | US$2,85 | 388.018.276 HAKKA |
| 1559 |  Geojam Token JAM | US$0,0009327 | -8,07% | -22,58% | US$655.457 | US$83.276,36 | 702.742.572 JAM |
| 1560 |  Tokoin TOKO | US$0,001337 | -12,73% | -11,46% | US$653.954 | US$973.605 | 489.256.294 TOKO |
| 1561 |  Everton Fan Token EFC | US$0,7042 | -7,34% | 8,77% | US$655.758 | US$75.343,16 | 931.252 EFC |
| 1562 |  Wagerr WGR | US$0,003010 | -7,74% | -16,58% | US$652.486 | US$246,18 | 216.761.204 WGR |
| 1563 |  NFTrade NFTD | US$0,01996 | 9,57% | -5,11% | US$653.362 | US$16.610,69 | 32.741.175 NFTD |
| 1564 |  Pawthereum PAWTH | US$0,0007717 | -2,93% | -5,63% | US$651.980 | US$940,86 | 844.839.483 PAWTH |
| 1565 |  Dexsport DESU | US$0,006319 | -1,23% | -7,27% | US$651.421 | US$2.487,09 | 103.090.997 DESU |
| 1566 |  Professional Fighters League Fan Token PFL | US$0,4869 | -10,43% | -8,12% | US$645.872 | US$22.877,24 | 1.326.474 PFL |
| 1567 |  AME Chain AME | US$0,001301 | -8,21% | -27,29% | US$650.622 | US$272.850 | 500.000.000 AME |
| 1568 |  Raiden Network Token RDN | US$0,01001 | 11,13% | 5,86% | US$668.554 | US$10.470,84 | 66.793.931 RDN |
| 1569 |  Monsterra (MSTR) MSTR | US$0,09653 | -0,61% | 1,55% | US$646.739 | US$359.813 | 6.699.722 MSTR |
| 1570 |  hiMAYC HIMAYC | US$0,04997 | -13,55% | -49,98% | US$645.748 | US$269.856 | 12.923.000 HIMAYC |
| 1571 |  Crowny CRWNY | US$0,001395 | -3,53% | -10,95% | US$644.740 | US$241.716 | 462.191.889 CRWNY |
| 1572 |  Unicly Hashmasks Collection UMASK | US$0,006441 | -4,18% | -4,36% | US$644.105 | - | 100.000.000 UMASK |
| 1573 |  Catheon Gaming CATHEON | US$0,0006631 | -0,29% | -2,95% | US$642.207 | US$39.321,25 | 968.534.281 CATHEON |
| 1574 |  hiAZUKI HIAZUKI | US$0,03310 | 0,93% | 23,21% | US$623.486 | US$212.100 | 18.835.000 HIAZUKI |
| 1575 |  Chronicle XNL | US$0,01089 | -5,46% | -5,82% | US$635.379 | US$32.922,51 | 58.350.000 XNL |
| 1576 |  Thorstarter XRUNE | US$0,007847 | -5,29% | -4,91% | US$633.140 | US$8.468,45 | 80.689.454 XRUNE |
| 1577 |  Tokes TKS | US$0,003166 | 0,01% | 0,02% | US$633.238 | US$55,28 | 199.999.574 TKS |
| 1578 |  DeepOnion ONION | US$0,02763 | -5,56% | -3,48% | US$633.352 | - | 22.922.712 ONION |
| 1579 |  Only1 LIKE | US$0,003059 | -9,84% | -0,86% | US$631.651 | US$810.886 | 206.468.692 LIKE |
| 1580 |  Garlicoin GRLC | US$0,009225 | -8,63% | -15,09% | US$626.343 | US$19,52 | 67.894.417 GRLC |
| 1581 |  PetroDollar XPD | US$0,009796 | -4,92% | -7,11% | US$626.891 | - | 63.993.275 XPD |
| 1582 |  SYNC Network SYNC | US$0,005101 | -4,42% | -7,11% | US$625.617 | US$247,72 | 122.644.288 SYNC |
| 1583 |  STARSHIP STARSHIP | US$0,03302 | -7,31% | -16,11% | US$624.306 | US$1.384,38 | 18.908.258 STARSHIP |
| 1584 |  MoneroV XMV | US$0,2294 | -4,92% | -7,11% | US$619.481 | US$4,36 | 2.700.000 XMV |
| 1585 |  hiENS3 HIENS3 | US$0,01730 | 7,87% | 20,34% | US$622.520 | US$320.196 | 35.991.000 HIENS3 |
| 1586 |  BonusCloud BXC | US$0,0001845 | -4,43% | -14,69% | US$618.351 | US$8.324,33 | 3.352.137.888 BXC |
| 1587 |  Tycoon TYC | US$0,007800 | 0,21% | -9,33% | US$614.758 | US$9.198,35 | 78.815.560 TYC |
| 1588 |  Young Boys Fan Token YBO | US$0,4475 | -2,48% | -11,16% | US$617.608 | US$19.133,48 | 1.380.111 YBO |
| 1589 |  Burency BUY | US$0,003170 | 3,83% | 11,16% | US$614.620 | US$7.131,45 | 193.878.224 BUY |
| 1590 |  QChi QCH | US$0,01865 | -4,57% | -5,84% | US$610.740 | - | 32.756.240 QCH |
| 1591 |  Fractal FCL | US$0,03666 | 0,69% | 1,17% | US$608.444 | US$32.231,74 | 16.595.271 FCL |
| 1592 |  Scala XLA | US$0,00005965 | 0,00% | 2,42% | US$608.566 | - | 10.202.198.968 XLA |
| 1593 |  FedoraCoin TIPS | US$0,000002859 | 0,53% | 0,57% | US$606.791 | US$11.386,51 | 212.269.865.434 TIPS |
| 1594 |  Samsunspor Fan Token SAM | US$1,42 | -3,01% | 8,03% | US$618.398 | US$59.926,16 | 435.373 SAM |
| 1595 |  Wicrypt WNT | US$0,02880 | -3,17% | -13,39% | US$603.902 | US$112.795 | 20.972.408 WNT |
| 1596 |  ALL.ART protocol AART | US$0,0007098 | -3,09% | -18,09% | US$603.140 | US$45.990,64 | 849.775.205 AART |
| 1597 |  LOCGame LOCG | US$0,01197 | -4,87% | -4,32% | US$601.191 | US$40.121,44 | 50.209.206 LOCG |
| 1598 |  PlayZap PZP | US$0,07699 | -4,89% | -5,58% | US$594.305 | US$53.092,89 | 7.719.420 PZP |
| 1599 |  Billion Happiness BHC | US$11,86 | -6,53% | -13,64% | US$593.030 | US$91.223,31 | 50.000 BHC |
| 1600 |  PlanetWatch PLANETS | US$0,001847 | -8,34% | 2,84% | US$589.739 | US$45.943,51 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.