Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VIBE VIBE | US$0,001431 | -4,92% | -2,87% | US$372.193 | - | 260.136.427 VIBE |
| 1752 |  Hedget HGET | US$0,2121 | -2,74% | -8,98% | US$371.507 | US$288.515 | 1.751.448 HGET |
| 1753 |  ZClassic ZCL | US$0,03996 | -9,59% | -7,70% | US$371.093 | US$40,91 | 9.287.024 ZCL |
| 1754 |  PlatinumBAR XPTX | US$0,1699 | -5,50% | -19,35% | US$366.977 | US$246,32 | 2.160.126 XPTX |
| 1755 |  hiSAND33 HISAND33 | US$0,01724 | 15,73% | 13,75% | US$361.415 | US$239.080 | 20.968.000 HISAND33 |
| 1756 |  Waletoken WTN | US$0,00001812 | -4,15% | -4,31% | US$361.017 | - | 19.918.713.667 WTN |
| 1757 |  Hot Cross HOTCROSS | US$0,003165 | -10,02% | 5,05% | US$359.977 | US$175.647 | 113.749.999 HOTCROSS |
| 1758 |  hiENS4 HIENS4 | US$0,002570 | -13,49% | 15,32% | US$358.534 | US$154.243 | 139.509.000 HIENS4 |
| 1759 |  Humaniq HMQ | US$0,001722 | 9,71% | -6,28% | US$356.666 | US$1.746,62 | 207.143.695 HMQ |
| 1760 |  NuriFootBall NRFB | US$0,001711 | 2,84% | -1,12% | US$356.020 | US$15.275,90 | 208.080.000 NRFB |
| 1761 |  Roush Fenway Racing Fan Token ROUSH | US$0,4513 | -9,79% | -16,90% | US$349.728 | US$21.551,65 | 775.006 ROUSH |
| 1762 |  NANJCOIN NANJ | US$0,00001812 | -4,15% | -4,31% | US$350.924 | - | 19.361.889.557 NANJ |
| 1763 |  Amazy AZY | US$0,008558 | -4,13% | -9,54% | US$350.235 | US$518.377 | 40.923.921 AZY |
| 1764 |  hiSEALS HISEALS | US$0,01220 | 58,75% | 367,25% | US$366.079 | US$1.108.574 | 30.000.000 HISEALS |
| 1765 |  ownix ONX | US$0,1050 | 0,01% | 0,02% | US$346.631 | - | 3.300.000 ONX |
| 1766 |  Pascal PASC | US$0,008664 | -5,34% | -7,58% | US$346.089 | US$99,29 | 39.947.275 PASC |
| 1767 |  Skeb Coin SKEB | US$0,0007397 | -15,65% | -27,52% | US$345.372 | US$106.830 | 466.900.000 SKEB |
| 1768 |  Internxt INXT | US$0,3086 | -10,11% | -15,64% | US$345.392 | US$239.052 | 1.119.294 INXT |
| 1769 |  PumaPay PMA | US$0,00001085 | -34,27% | -27,70% | US$344.233 | US$252,19 | 31.732.432.231 PMA |
| 1770 |  OST OST | US$0,0004317 | 0,45% | -1,46% | US$344.732 | US$13.779,38 | 798.532.509 OST |
| 1771 |  Hush HUSH | US$0,02862 | -12,05% | -9,46% | US$343.152 | US$10,23 | 11.991.948 HUSH |
| 1772 |  SHIBAVAX SHIBX | US$0,00003503 | -1,71% | -4,79% | US$342.888 | US$2,75 | 9.787.969.900 SHIBX |
| 1773 |  Cryptonovae YAE | US$0,004515 | -8,16% | -4,48% | US$342.009 | US$258,08 | 75.744.398 YAE |
| 1774 |  Ravencoin Classic RVC | US$0,00002703 | 1,46% | -0,92% | US$340.795 | US$7.068,11 | 12.609.772.240 RVC |
| 1775 |  S4FE S4F | US$0,0003801 | -4,03% | -5,58% | US$340.316 | - | 895.310.762 S4F |
| 1776 |  Pakcoin PAK | US$0,004947 | -2,76% | -2,25% | US$339.327 | - | 68.594.750 PAK |
| 1777 |  ODIN PROTOCOL ODIN | US$0,01935 | -0,13% | -3,37% | US$338.071 | US$297,73 | 17.468.925 ODIN |
| 1778 |  Skrumble Network SKM | US$0,0003264 | -2,81% | -5,32% | US$333.433 | US$11.882,22 | 1.021.680.996 SKM |
| 1779 |  hiCOOLCATS HICOOLCATS | US$0,002114 | 17,27% | 36,70% | US$330.600 | US$170.373 | 156.401.000 HICOOLCATS |
| 1780 |  yieldwatch WATCH | US$0,01723 | -6,77% | -11,35% | US$336.416 | US$1.846,81 | 19.525.544 WATCH |
| 1781 |  The QWAN QWAN | US$0,008399 | -29,74% | 0,00% | US$339.164 | US$40.362,48 | 40.383.333 QWAN |
| 1782 |  DAOstack GEN | US$0,006827 | -4,18% | -11,68% | US$334.703 | - | 49.029.095 GEN |
| 1783 |  Baanx BXX | US$0,01687 | -2,47% | 4,44% | US$334.070 | US$6.020,07 | 19.798.721 BXX |
| 1784 |  hiUNDEAD HIUNDEAD | US$0,0004786 | 13,30% | 50,42% | US$315.841 | US$238.589 | 659.952.000 HIUNDEAD |
| 1785 |  Mettalex MTLX | US$0,2952 | -0,94% | 50,61% | US$331.510 | US$11.409,56 | 1.123.003 MTLX |
| 1786 |  hiODBS HIODBS | US$0,006143 | -1,34% | -18,16% | US$330.363 | US$142.501 | 53.776.000 HIODBS |
| 1787 |  hiRENGA HIRENGA | US$0,001516 | 9,09% | 29,07% | US$328.328 | US$201.558 | 216.636.000 HIRENGA |
| 1788 |  Ekta EKTA | US$0,009403 | -17,33% | -43,21% | US$326.937 | US$98.991,38 | 34.769.778 EKTA |
| 1789 |  Open Platform OPEN | US$0,0003073 | 1,22% | -4,76% | US$326.180 | US$12.015,78 | 1.061.610.422 OPEN |
| 1790 |  Cat Token CAT | US$0,05023 | -7,02% | -6,06% | US$327.891 | US$1.037,74 | 6.527.607 CAT |
| 1791 |  Alliance Fan Token ALL | US$0,2571 | -7,32% | -7,55% | US$326.836 | US$10.289,95 | 1.271.450 ALL |
| 1792 |  Propel PEL | US$0,008559 | -5,99% | -56,15% | US$322.548 | US$95.148,42 | 37.683.673 PEL |
| 1793 |  SaTT SATT | US$0,0001002 | -6,98% | -15,13% | US$325.286 | US$9.888,69 | 3.244.898.181 SATT |
| 1794 |  APY.Finance APY | US$0,004889 | -4,13% | -17,18% | US$324.973 | US$370,10 | 66.469.950 APY |
| 1795 |  hiCLONEX HICLONEX | US$0,006388 | 4,04% | 11,21% | US$323.989 | US$164.096 | 50.715.000 HICLONEX |
| 1796 |  Kaby Arena KABY | US$0,0004365 | -0,40% | -4,82% | US$323.605 | US$7.036,74 | 741.404.817 KABY |
| 1797 |  DMarket DMT | US$0,005671 | -4,92% | -7,11% | US$322.831 | - | 56.921.773 DMT |
| 1798 |  HollyGold HGOLD | US$0,06902 | -2,36% | -4,33% | US$321.959 | US$115,54 | 4.664.905 HGOLD |
| 1799 |  Swop SWOP | US$0,1028 | -4,92% | -18,48% | US$321.848 | US$9.591,77 | 3.129.932 SWOP |
| 1800 |  Polker PKR | US$0,001656 | -9,03% | -11,07% | US$320.607 | US$169.167 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.