Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,00001812 | -4,15% | -4,31% | US$280.930 | - | 15.500.000.000 CYMT |
| 1852 |  hiMEEBITS HIMEEBITS | US$0,003746 | -0,23% | 2,93% | US$282.296 | US$144.487 | 75.351.000 HIMEEBITS |
| 1853 |  hiBEANZ HIBEANZ | US$0,003036 | 2,51% | 22,70% | US$272.425 | US$215.828 | 89.727.000 HIBEANZ |
| 1854 |  Peruvian National Football Team Fan Token FPFT | US$0,01216 | -4,19% | -7,98% | US$275.873 | US$30.530,44 | 22.679.998 FPFT |
| 1855 |  AidCoin AID | US$0,006547 | -5,18% | -5,73% | US$278.570 | - | 42.547.118 AID |
| 1856 |  ContentBox BOX | US$0,0001617 | -11,46% | -17,70% | US$278.070 | US$102.487 | 1.719.946.327 BOX |
| 1857 |  Avatly AVA | US$0,001239 | -7,87% | -17,36% | US$276.232 | US$61.328,48 | 222.970.812 AVA |
| 1858 |  DPRating RATING | US$0,0001289 | -1,25% | -9,23% | US$275.990 | US$9.154,59 | 2.140.429.993 RATING |
| 1859 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,09 | -7,06% | -6,48% | US$275.952 | US$47.406,40 | 252.264 STV |
| 1860 |  CryptEx CRX | US$3,22 | -9,52% | -12,57% | US$273.327 | US$145,72 | 85.000 CRX |
| 1861 |  XMax XMX | US$0,000009418 | -4,61% | -17,54% | US$271.159 | US$40.612,12 | 28.792.881.608 XMX |
| 1862 |  Massnet MASS | US$0,002785 | -4,15% | -11,21% | US$272.962 | US$59.827,79 | 98.026.147 MASS |
| 1863 |  OracleChain OCT | US$0,009062 | -2,59% | -5,07% | US$271.867 | - | 30.000.000 OCT |
| 1864 |  Metaverse VR MEVR | US$0,008648 | 6,55% | -0,10% | US$268.736 | US$56.960,94 | 31.076.161 MEVR |
| 1865 |  disBalancer DDOS | US$0,03982 | -7,43% | 10,88% | US$269.075 | US$5.584,90 | 6.758.119 DDOS |
| 1866 |  Digital Reserve Currency DRC | US$0,0002682 | -4,97% | -6,57% | US$268.243 | US$859,18 | 1.000.000.000 DRC |
| 1867 |  Gemie GEM | US$0,002241 | -27,03% | -9,66% | US$263.547 | US$144.150 | 117.610.532 GEM |
| 1868 |  Bitteam token BTT | US$0,0005796 | -3,74% | -0,27% | US$267.203 | US$50.430,05 | 460.999.998 BTT |
| 1869 |  The Midas Touch Gold TMTG | US$0,00003005 | -10,75% | -21,87% | US$267.797 | US$43.938,15 | 8.911.927.239 TMTG |
| 1870 |  Helmet.insure HELMET | US$0,006103 | -8,54% | -9,61% | US$262.520 | US$41.179,07 | 43.014.327 HELMET |
| 1871 |  FRAKT Token FRKT | US$0,05569 | -5,67% | 33,44% | US$263.276 | US$1.201,85 | 4.727.287 FRKT |
| 1872 |  Cred LBA | US$0,0002637 | -1,21% | -9,48% | US$261.167 | US$11.874,09 | 990.410.205 LBA |
| 1873 |  Linked Finance World LFW | US$0,008137 | -0,52% | -7,75% | US$260.482 | US$64.946,18 | 32.013.208 LFW |
| 1874 |  DecentraWeb DWEB | US$0,07741 | 0,00% | -10,45% | US$259.885 | - | 3.357.220 DWEB |
| 1875 |  Hiveterminal Token HVN | US$0,0005161 | -9,66% | -6,55% | US$258.034 | US$0,02000 | 500.000.000 HVN |
| 1876 |  Zennies ZENI | US$0,0002578 | -4,92% | -7,11% | US$258.004 | - | 1.000.812.836 ZENI |
| 1877 |  DigitalNote XDN | US$0,00003202 | -16,11% | -15,16% | US$257.055 | US$86,42 | 8.029.173.137 XDN |
| 1878 |  Launchblock.com LBP | US$0,0002186 | -1,98% | 1,88% | US$256.176 | US$59.861,67 | 1.171.992.824 LBP |
| 1879 |  MoneySwap MSWAP | US$0,0001872 | 3,31% | 5,73% | US$252.366 | US$23.194,65 | 1.348.271.983 MSWAP |
| 1880 |  e-Money NGM | US$0,01278 | -4,08% | -7,21% | US$252.601 | US$88.028,31 | 19.760.286 NGM |
| 1881 |  AudioCoin ADC | US$0,0002578 | -4,92% | -7,11% | US$252.828 | - | 980.733.271 ADC |
| 1882 |  hiBAKC HIBAKC | US$0,04203 | 0,79% | -26,95% | US$252.203 | US$740.844 | 6.000.000 HIBAKC |
| 1883 |  TripCandy CANDY | US$0,001202 | 0,01% | 0,02% | US$251.773 | US$11,18 | 209.382.822 CANDY |
| 1884 |  dAppstore DAPPX | US$0,001553 | -9,17% | -2,62% | US$251.581 | US$124.767 | 162.039.632 DAPPX |
| 1885 |  TigerCash TCH | US$0,004505 | -4,48% | -0,78% | US$252.263 | US$89.834,81 | 55.999.900 TCH |
| 1886 |  COGI COGI | US$0,004068 | -8,20% | -14,78% | US$250.557 | US$637,74 | 61.587.047 COGI |
| 1887 |  Centric Swap CNS | US$0,000004124 | 0,03% | -3,87% | US$250.239 | US$255.314 | 60.679.357.819 CNS |
| 1888 |  WePower WPR | US$0,0003635 | -0,15% | 50,13% | US$250.409 | US$0,1500 | 688.808.616 WPR |
| 1889 |  PLATINCOIN PLC | US$0,04998 | 12,22% | 8,33% | US$249.948 | US$7.933,31 | 5.001.073 PLC |
| 1890 |  DATA DTA | US$0,00002166 | -5,07% | -1,93% | US$249.069 | US$194.731 | 11.499.999.989 DTA |
| 1891 |  UTU Protocol UTU | US$0,001979 | -5,07% | -7,73% | US$246.365 | US$148,57 | 124.476.610 UTU |
| 1892 |  MIBR Fan Token MIBR | US$0,2448 | -12,44% | -5,69% | US$244.917 | US$33,53 | 1.000.507 MIBR |
| 1893 |  MotaCoin MOTA | US$0,004383 | -4,92% | 5,28% | US$244.791 | US$1.936,56 | 55.856.223 MOTA |
| 1894 |  Gleec Coin GLEEC | US$0,01186 | -47,33% | -61,85% | US$247.485 | US$455.060 | 20.859.999 GLEEC |
| 1895 |  Odyssey OCN | US$0,00003039 | -1,40% | -21,40% | US$243.118 | US$14.691,43 | 8.000.000.000 OCN |
| 1896 |  GoWithMi GMAT | US$0,00008875 | -2,45% | -12,33% | US$241.709 | US$8.432,33 | 2.723.550.000 GMAT |
| 1897 |  QUINADS QUIN | US$0,00001812 | -4,15% | -4,31% | US$240.965 | - | 13.294.999.111 QUIN |
| 1898 |  Xensor XSR | US$0,00005182 | 0,01% | 0,02% | US$240.511 | US$11.191,25 | 4.641.311.279 XSR |
| 1899 |  Pawtocol UPI | US$0,0009304 | 2,02% | -17,14% | US$239.961 | US$55.960,72 | 257.924.377 UPI |
| 1900 |  CryptoPirates OGMF | US$0,000007108 | -6,49% | -41,09% | US$238.525 | US$1.382,50 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.