Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiFLUF HIFLUF | US$0,002481 | 1,57% | 2,92% | US$319.453 | US$157.902 | 128.763.000 HIFLUF |
| 1802 |  The HUSL HUSL | US$0,03076 | 11,35% | -3,85% | US$319.323 | US$99.628,51 | 10.379.879 HUSL |
| 1803 |  Crabada CRA | US$0,0008965 | -11,85% | -11,40% | US$319.133 | US$45.025,19 | 355.983.565 CRA |
| 1804 |  Xeno Token XNO | US$0,0002671 | -1,10% | -17,58% | US$316.130 | US$558.765 | 1.183.558.942 XNO |
| 1805 |  Darwinia Commitment Token KTON | US$6,07 | -3,10% | -8,89% | US$311.608 | US$14.064,18 | 51.314 KTON |
| 1806 |  Universidad de Chile Fan Token UCH | US$0,3284 | -7,77% | -6,07% | US$313.631 | US$16.173,36 | 955.149 UCH |
| 1807 |  Shirtum SHI | US$0,001783 | -15,47% | -24,00% | US$309.997 | US$23.646,25 | 173.823.179 SHI |
| 1808 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02663 | -5,01% | -5,97% | US$309.432 | US$261.860 | 11.618.802 MUDOL2 |
| 1809 |  Swarm SWM | US$0,003952 | -1,13% | -18,54% | US$309.005 | - | 78.189.670 SWM |
| 1810 |  WABnetwork WAB | US$0,00001812 | -4,15% | -4,31% | US$308.017 | - | 16.994.541.755 WAB |
| 1811 |  AIPAD AIPAD | US$0,08046 | -7,90% | -25,11% | US$305.740 | US$210.710 | 3.800.000 AIPAD |
| 1812 |  Swirge SWG | US$0,02545 | -9,53% | -19,41% | US$304.888 | US$38.925,87 | 11.980.559 SWG |
| 1813 |  Hawksight HAWK | US$0,001454 | -9,42% | -29,63% | US$305.129 | US$25.749,79 | 209.804.915 HAWK |
| 1814 |  Plasma Finance PPAY | US$0,002475 | -3,96% | -29,07% | US$304.688 | - | 123.116.295 PPAY |
| 1815 |  Veil VEIL | US$0,003532 | -2,43% | -3,06% | US$304.039 | US$21,32 | 86.077.880 VEIL |
| 1816 |  Yield Optimization Platform & Protocol YOP | US$0,01542 | -2,09% | -4,10% | US$302.586 | US$40.952,86 | 19.618.996 YOP |
| 1817 |  HyperChainX HYPER | US$0,0005214 | -12,70% | -16,87% | US$300.929 | US$89.386,57 | 577.139.033 HYPER |
| 1818 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,01% | 0,02% | US$300.929 | - | 188.009.206 IBP |
| 1819 |  Jarvis Network JRT | US$0,01030 | 1,19% | 1,21% | US$298.779 | US$33.828,05 | 29.005.880 JRT |
| 1820 |  Centaur CNTR | US$0,00007487 | -1,59% | -3,52% | US$317.111 | US$688,85 | 4.235.541.666 CNTR |
| 1821 |  PolkaWar PWAR | US$0,003588 | -15,54% | -9,28% | US$297.128 | US$148.520 | 82.822.168 PWAR |
| 1822 |  Electrify.Asia ELEC | US$0,0005611 | -7,02% | -9,46% | US$297.157 | US$10.540,25 | 529.591.779 ELEC |
| 1823 |  EasyFi EZ | US$0,04645 | -13,35% | -15,71% | US$296.063 | US$12.349,96 | 6.373.615 EZ |
| 1824 |  Playermon PYM | US$0,001485 | -1,04% | -8,98% | US$295.818 | US$85.551,32 | 199.176.236 PYM |
| 1825 |  hiOD HIOD | US$0,002936 | -9,82% | 3,54% | US$294.979 | US$111.383 | 100.466.000 HIOD |
| 1826 |  Finxflo FXF | US$0,003265 | -2,80% | -4,00% | US$295.765 | US$7.122,31 | 90.577.558 FXF |
| 1827 |  CoinFi COFI | US$0,001381 | -1,09% | -2,64% | US$296.182 | US$10.492,31 | 214.403.034 COFI |
| 1828 |  Iridium IRD | US$0,01223 | 0,00% | 19,12% | US$295.165 | - | 24.132.057 IRD |
| 1829 |  Ryo Currency RYO | US$0,006445 | -4,92% | -3,24% | US$294.969 | US$0,3800 | 45.768.006 RYO |
| 1830 |  PowerTrade Fuel PTF | US$0,01259 | -22,09% | 5,35% | US$293.541 | US$129.171 | 23.311.586 PTF |
| 1831 |  X8X Token X8X | US$0,003556 | -5,18% | -5,73% | US$293.485 | US$344,98 | 82.522.341 X8X |
| 1832 |  Float Protocol (Bank) BANK | US$1,03 | -3,61% | -6,42% | US$292.450 | US$7.723,88 | 285.098 BANK |
| 1833 |  ChessCoin CHESS | US$0,005414 | -4,92% | -7,11% | US$292.517 | - | 54.032.769 CHESS |
| 1834 |  DogeCash DOGEC | US$0,01392 | -12,98% | -8,80% | US$292.411 | US$146,84 | 21.005.151 DOGEC |
| 1835 |  Galaxy Blitz MIT | US$0,08130 | 2,38% | -18,10% | US$291.654 | US$247.895 | 3.587.354 MIT |
| 1836 |  StakeCubeCoin SCC | US$0,02317 | -5,53% | -5,81% | US$291.817 | US$2.640,51 | 12.592.331 SCC |
| 1837 |  AtromG8 AG8 | US$0,006903 | -31,27% | -23,66% | US$289.910 | US$415,34 | 42.000.000 AG8 |
| 1838 |  Rapidz RPZX | US$0,0001568 | -5,59% | -6,04% | US$289.753 | - | 1.847.661.820 RPZX |
| 1839 |  Etherland ELAND | US$0,009322 | 0,49% | 4,39% | US$289.194 | US$27.507,44 | 31.024.196 ELAND |
| 1840 |  hiFRIENDS HIFRIENDS | US$0,008381 | -5,25% | 85,34% | US$259.816 | US$621.105 | 31.000.000 HIFRIENDS |
| 1841 |  Etherparty FUEL | US$0,0002902 | 1,47% | -8,12% | US$290.196 | US$10.511,91 | 1.000.000.000 FUEL |
| 1842 |  Stake DAO SDT | US$0,4046 | -3,10% | -2,26% | US$286.735 | US$61.103,31 | 708.604 SDT |
| 1843 |  Parachute PAR | US$0,0003262 | 1,49% | 1,32% | US$286.636 | US$64.302,53 | 878.603.675 PAR |
| 1844 |  ritestream RITE | US$0,001877 | -6,97% | -13,09% | US$284.567 | US$439.419 | 151.634.843 RITE |
| 1845 |  TERA TERA | US$0,0003369 | -4,99% | -7,17% | US$284.556 | US$8,62 | 844.711.128 TERA |
| 1846 |  SifChain erowan | US$0,0001623 | -24,98% | -22,34% | US$407.361 | US$20.945,74 | 2.509.307.307 erowan |
| 1847 |  AirNFTs AIRT | US$0,002515 | -10,19% | -11,62% | US$281.743 | US$3.001,71 | 112.040.000 AIRT |
| 1848 |  Hydro HYDRO | US$0,002505 | -8,47% | -18,28% | US$278.282 | US$6.961,25 | 111.111.111 HYDRO |
| 1849 |  Quark QRK | US$0,0009796 | -9,68% | -29,40% | US$281.972 | - | 287.838.324 QRK |
| 1850 |  SeedOn SEON | US$0,001114 | -12,69% | -22,87% | US$280.509 | US$689,75 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.