Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Netko NETKO | US$0,01057 | -4,92% | -7,11% | US$175.355 | - | 16.590.515 NETKO |
| 2002 |  PWR Coin PWR | US$0,00001812 | -4,15% | -4,31% | US$175.164 | - | 9.664.500.811 PWR |
| 2003 |  Vidulum VDL | US$0,01017 | -7,25% | -9,90% | US$173.544 | US$0,9000 | 17.071.231 VDL |
| 2004 |  Herbalist Token HERB | US$0,00001812 | -4,15% | 1,00% | US$172.183 | - | 9.499.999.999 HERB |
| 2005 |  Neural Protocol NRP | US$0,00001812 | -4,15% | -4,31% | US$172.146 | - | 9.497.994.014 NRP |
| 2006 |  WagyuSwap WAG | US$0,003218 | -3,23% | -13,81% | US$174.325 | US$11.830,92 | 54.165.358 WAG |
| 2007 |  Substratum SUB | US$0,0003635 | 48,93% | 0,08% | US$171.590 | US$0,03000 | 472.000.000 SUB |
| 2008 |  Breezecoin BRZE | US$0,0009538 | -4,92% | -7,11% | US$171.691 | US$65,18 | 180.000.000 BRZE |
| 2009 |  X-CASH XCASH | US$0,000002724 | -7,98% | -1,42% | US$171.144 | US$87,22 | 62.820.378.619 XCASH |
| 2010 |  Sator SAO | US$0,003123 | -5,40% | -8,80% | US$171.495 | US$9.684,36 | 54.913.292 SAO |
| 2011 |  Era Token (Era7) ERA | US$0,003706 | -24,66% | -34,22% | US$170.560 | US$1.887,22 | 46.021.643 ERA |
| 2012 |  Blockpass PASS | US$0,001000 | 0,00% | -41,09% | US$167.224 | US$3,36 | 167.223.762 PASS |
| 2013 |  Motocoin MOTO | US$0,008507 | -4,92% | -7,11% | US$167.105 | - | 19.642.673 MOTO |
| 2014 |  PluraCoin PLURA | US$0,0001785 | 0,00% | 43,19% | US$166.259 | - | 931.368.864 PLURA |
| 2015 |  WeTrust TRST | US$0,001663 | -5,18% | -5,73% | US$166.279 | US$2,18 | 100.000.000 TRST |
| 2016 |  UGAS UGAS | US$0,0009607 | -1,98% | -1,66% | US$164.973 | US$69.470,52 | 171.719.420 UGAS |
| 2017 |  Innova INN | US$0,02373 | 36,71% | 94,82% | US$163.772 | US$30,57 | 6.901.771 INN |
| 2018 |  TouchCon TOC | US$0,001027 | 0,00% | 0,42% | US$162.689 | - | 158.400.100 TOC |
| 2019 |  Autonio NIOX | US$0,001715 | 0,08% | -0,11% | US$161.922 | US$11.080,62 | 94.440.196 NIOX |
| 2020 |  RING X PLATFORM RINGX | US$0,0005156 | -4,92% | -7,11% | US$161.479 | - | 313.192.785 RINGX |
| 2021 |  Lethean LTHN | US$0,0002022 | 0,00% | 53,22% | US$160.893 | - | 795.787.039 LTHN |
| 2022 |  Graft GRFT | US$0,0002718 | 0,00% | -2,06% | US$160.768 | - | 591.481.833 GRFT |
| 2023 |  ShopNEXT NEXT | US$0,01299 | 2,06% | -13,33% | US$160.527 | US$7.338,44 | 12.358.709 NEXT |
| 2024 |  NFTify N1 | US$0,007798 | -10,06% | -10,31% | US$158.776 | US$129,47 | 20.362.031 N1 |
| 2025 |  MetaverseX METAX | US$0,05757 | -2,94% | -12,60% | US$158.316 | US$15.119,99 | 2.750.000 METAX |
| 2026 |  Terracoin TRC | US$0,006883 | -7,69% | -7,45% | US$157.867 | US$16,35 | 22.935.396 TRC |
| 2027 |  2crazyNFT 2CRZ | US$0,0009998 | -12,97% | -24,38% | US$153.444 | US$54.435,50 | 153.470.569 2CRZ |
| 2028 |  Rune Shards RXS | US$0,0008691 | -0,24% | 2,05% | US$157.576 | US$27,43 | 181.305.040 RXS |
| 2029 |  YetiCoin YETIC | US$0,000000000178 | -4,58% | 1,92% | US$156.725 | US$5,01 | 882.267.270.742.345 YETIC |
| 2030 |  ChronoBase TIK | US$0,3898 | -2,75% | -2,85% | US$156.120 | - | 400.522 TIK |
| 2031 |  ETHA Lend ETHA | US$0,01665 | 3,58% | 1,10% | US$155.813 | US$49.003,64 | 9.359.425 ETHA |
| 2032 |  Wonderman Nation WNDR | US$0,01096 | -8,35% | -8,65% | US$155.861 | US$5.577,77 | 14.215.495 WNDR |
| 2033 |  MODEL-X-coin MODX | US$0,01289 | -4,92% | -7,11% | US$155.332 | - | 12.050.832 MODX |
| 2034 |  Playcent PCNT | US$0,004232 | -2,50% | -3,24% | US$155.069 | US$8.005,64 | 36.645.236 PCNT |
| 2035 |  WinCash WCC | US$0,1031 | -4,92% | -7,11% | US$154.655 | US$5,15 | 1.499.784 WCC |
| 2036 |  SnowSwap SNOW | US$0,3123 | 1,57% | 0,26% | US$154.775 | US$9.318,56 | 495.589 SNOW |
| 2037 |  Alpha Token A | US$0,004437 | -4,71% | -6,36% | US$154.097 | - | 34.731.759 A |
| 2038 |  Silva Token SILVA | US$0,000000000092 | -13,04% | -14,90% | US$153.515 | - | 1.669.960.531.442.310 SILVA |
| 2039 |  Bitcoin Green BITG | US$0,01286 | -2,81% | -7,88% | US$153.532 | US$39,18 | 11.941.077 BITG |
| 2040 |  Tidal Finance TIDAL | US$0,0001779 | -2,40% | -8,07% | US$153.955 | US$169.520 | 865.226.229 TIDAL |
| 2041 |  Dexlab DXL | US$0,002916 | -10,77% | -24,38% | US$153.167 | US$926,30 | 52.526.786 DXL |
| 2042 |  PlayGame PXG | US$0,0001531 | -7,26% | -6,69% | US$153.039 | US$168,63 | 999.875.000 PXG |
| 2043 |  Curate XCUR | US$0,01969 | -0,22% | -4,93% | US$165.910 | US$266.972 | 8.428.244 XCUR |
| 2044 |  Trollcoin TROLL | US$0,0002578 | -4,92% | -53,55% | US$152.823 | US$0,4400 | 592.810.145 TROLL |
| 2045 |  MediShares MDS | US$0,0001163 | 4,35% | -2,77% | US$152.347 | US$10.241,46 | 1.310.099.624 MDS |
| 2046 |  APYSwap APYS | US$0,008372 | -4,09% | -4,58% | US$152.298 | US$9.235,31 | 18.191.036 APYS |
| 2047 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2048 |  DomRaider DRT | US$0,0002578 | -4,92% | -7,11% | US$152.486 | - | 591.500.000 DRT |
| 2049 |  Chain of Legends CLEG | US$0,004123 | -10,51% | -18,84% | US$151.742 | US$5.073,78 | 36.801.410 CLEG |
| 2050 |  x42 Protocol X42 | US$0,007502 | 13,86% | 6,84% | US$151.289 | US$888,54 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.