Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mrweb Finance AMA | US$0,002569 | -7,03% | -29,61% | US$77.081 | US$22.712,39 | 30.000.000 AMA |
| 2202 |  Swap XWP | US$0,004640 | -4,92% | -16,40% | US$76.798 | - | 16.550.164 XWP |
| 2203 |  ORAO Network ORAO | US$0,001947 | -0,14% | -6,10% | US$76.722 | US$9.647,40 | 39.397.668 ORAO |
| 2204 |  YVS.Finance YVS | US$0,05737 | 6,26% | -4,70% | US$76.032 | US$44.041,68 | 1.325.244 YVS |
| 2205 |  CropperFinance CRP | US$0,002700 | -3,20% | -7,88% | US$75.951 | US$50.725,32 | 28.131.000 CRP |
| 2206 |  Playkey PKT | US$0,004285 | -13,75% | -23,02% | US$74.615 | US$67.766,60 | 17.414.614 PKT |
| 2207 |  Qrkita Token QRT | US$0,0000007421 | -42,34% | -29,21% | US$74.189 | US$267,34 | 99.966.493.120 QRT |
| 2208 |  FOTA - Fight Of The Ages FOTA | US$0,01119 | -7,67% | 6,52% | US$73.310 | US$46.774,41 | 6.550.298 FOTA |
| 2209 |  Auxilium AUX | US$0,0005156 | -4,92% | -7,11% | US$73.162 | US$23.118,30 | 141.900.578 AUX |
| 2210 |  Beer Money BEER | US$0,001837 | -33,40% | -12,06% | US$73.033 | US$11,97 | 39.749.999 BEER |
| 2211 |  Atmos ATMOS | US$0,001160 | -4,92% | -7,11% | US$72.757 | US$12,62 | 62.717.622 ATMOS |
| 2212 |  Celeum CLX | US$0,01414 | -4,15% | -4,31% | US$72.486 | - | 5.127.335 CLX |
| 2213 |  Mytheria MYRA | US$0,003791 | -7,32% | -7,16% | US$71.652 | US$46.059,29 | 18.898.630 MYRA |
| 2214 |  CafeSwap Token BREW | US$0,003001 | 0,01% | 0,02% | US$71.291 | - | 23.754.647 BREW |
| 2215 |  Smartshare SSP | US$0,000007003 | 0,01% | -12,49% | US$70.027 | US$97,87 | 10.000.000.000 SSP |
| 2216 |  OpenSwap OSWAP | US$0,003300 | -0,23% | 0,07% | US$69.683 | - | 21.118.055 OSWAP |
| 2217 |  FNB Protocol FNB | US$0,00002881 | 0,01% | 0,02% | US$69.447 | - | 2.410.449.913 FNB |
| 2218 |  Coinracer CRACE | US$0,0007019 | -1,43% | -4,07% | US$69.363 | - | 98.826.437 CRACE |
| 2219 |  ROCKI ROCKI | US$0,008511 | -3,07% | -12,41% | US$68.577 | US$44.027,63 | 8.057.237 ROCKI |
| 2220 |  HashCoin HSC | US$0,000005314 | -9,26% | -23,80% | US$68.354 | US$7.245,85 | 12.863.911.326 HSC |
| 2221 |  Pinkcoin PINK | US$0,0001547 | -4,92% | -7,11% | US$68.220 | US$0,1900 | 441.051.268 PINK |
| 2222 |  Chirpley CHRP | US$0,002353 | -8,82% | -6,28% | US$67.819 | US$378.044 | 28.824.558 CHRP |
| 2223 |  uPlexa UPX | US$0,00002578 | -4,92% | 117,92% | US$67.781 | - | 2.629.276.861 UPX |
| 2224 |  VikkyToken VIKKY | US$0,00001812 | -4,15% | -4,31% | US$67.551 | - | 3.727.082.538 VIKKY |
| 2225 |  Decentrahub Coin DCNTR | US$0,03815 | -4,92% | -7,11% | US$67.572 | - | 1.771.062 DCNTR |
| 2226 |  InsaneCoin INSN | US$0,002578 | -4,92% | -7,11% | US$67.096 | - | 26.026.738 INSN |
| 2227 |  StrongHands SHND | US$0,000003621 | -90,02% | -37,25% | US$66.754 | US$7,42 | 18.433.348.161 SHND |
| 2228 |  Genesis Worlds GENESIS | US$0,0005280 | -4,01% | -10,43% | US$66.686 | US$48,35 | 126.308.097 GENESIS |
| 2229 |  GeoDB GEO | US$0,0008020 | -11,48% | -16,54% | US$66.281 | US$72,52 | 82.641.419 GEO |
| 2230 |  MenaPay MPAY | US$0,0004898 | -9,68% | -11,75% | US$65.702 | - | 134.138.176 MPAY |
| 2231 |  Zeusshield ZSC | US$0,00005661 | -10,98% | -19,74% | US$66.206 | US$7.565,67 | 1.169.566.883 ZSC |
| 2232 |  Ideaology IDEA | US$0,003982 | -5,30% | -10,76% | US$64.853 | US$130.114 | 16.286.241 IDEA |
| 2233 |  The Crypto Prophecies TCP | US$0,0005615 | -10,52% | -32,29% | US$64.702 | US$49.089,08 | 115.223.392 TCP |
| 2234 |  Jade Currency JADE | US$0,001201 | -10,27% | -12,02% | US$64.456 | US$439,96 | 53.652.398 JADE |
| 2235 |  Polis POLIS | US$0,006569 | -5,45% | -1,89% | US$64.587 | - | 9.831.891 POLIS |
| 2236 |  Catex Token CATT | US$0,00008403 | 0,01% | -7,01% | US$64.246 | - | 764.538.331 CATT |
| 2237 |  Vodra VDR | US$0,0004484 | -4,48% | -16,57% | US$64.189 | US$6.474,27 | 143.144.036 VDR |
| 2238 |  Castweet CTT | US$0,03528 | -3,64% | -5,29% | US$63.296 | US$65,80 | 1.793.952 CTT |
| 2239 |  Kurrent KURT | US$0,001031 | -4,92% | -7,11% | US$63.278 | US$19,83 | 61.364.813 KURT |
| 2240 |  FUTURAX FTXT | US$0,00001812 | -4,15% | -4,31% | US$61.739 | - | 3.406.412.461 FTXT |
| 2241 |  Bitcoin Incognito XBI | US$0,004727 | -4,52% | -6,02% | US$61.607 | - | 13.031.736 XBI |
| 2242 |  Yield Protocol YIELD | US$0,001807 | -10,61% | -8,83% | US$61.458 | US$8.150,36 | 34.009.745 YIELD |
| 2243 |  CREDIT CREDIT | US$0,00002516 | -4,68% | -6,10% | US$61.035 | US$81,07 | 2.425.433.850 CREDIT |
| 2244 |  ETNA Network ETNA | US$0,005035 | -10,51% | -8,27% | US$60.820 | US$92,79 | 12.079.542 ETNA |
| 2245 |  Elpis Battle EBA | US$0,002735 | -4,82% | -6,29% | US$60.645 | US$2.409,34 | 22.172.718 EBA |
| 2246 |  SugarBounce TIP | US$0,004264 | -8,09% | -10,16% | US$59.810 | US$3.738,49 | 14.028.150 TIP |
| 2247 |  Aditus ADI | US$0,0002648 | -4,53% | -5,69% | US$62.000 | US$97.231,64 | 234.110.888 ADI |
| 2248 |  Evil Coin EVIL | US$0,002836 | -4,92% | -7,11% | US$59.608 | - | 21.020.383 EVIL |
| 2249 |  YENTEN YTN | US$0,001315 | -10,21% | -21,04% | US$55.157 | US$0,6400 | 41.952.065 YTN |
| 2250 |  Citadel CTL | US$0,005414 | -9,25% | -21,97% | US$59.384 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.