Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InvestFeed IFT | US$0,0005156 | -4,92% | -7,11% | US$98.674 | - | 191.381.257 IFT |
| 2152 |  adbank ADB | US$0,0001087 | -4,45% | -5,39% | US$98.582 | US$13.794,29 | 907.164.573 ADB |
| 2153 |  Aluna.Social ALN | US$0,002616 | -6,85% | -4,88% | US$98.655 | US$10.280,72 | 37.716.866 ALN |
| 2154 |  Tourist Token TOTO | US$0,00001812 | -4,15% | -4,31% | US$98.476 | - | 5.433.323.630 TOTO |
| 2155 |  Primas PST | US$0,001895 | 0,97% | -1,29% | US$99.841 | US$10.470,29 | 52.692.565 PST |
| 2156 |  Nyzo NYZO | US$0,008171 | -0,26% | -17,06% | US$97.390 | US$7.452,13 | 11.919.651 NYZO |
| 2157 |  Refinable FINE | US$0,002361 | -8,59% | -8,58% | US$96.947 | US$120.833 | 41.059.833 FINE |
| 2158 |  Bounty0x BNTY | US$0,0004160 | -4,80% | -17,37% | US$96.810 | US$10.098,08 | 232.720.097 BNTY |
| 2159 |  Cyclub CYCLUB | US$0,00007348 | -15,80% | -1,43% | US$96.571 | US$2.890,96 | 1.314.294.423 CYCLUB |
| 2160 |  Soldex SOLX | US$0,0002296 | -13,74% | -23,44% | US$96.520 | US$91.952,72 | 420.407.146 SOLX |
| 2161 |  BBSCoin BBS | US$0,0000009468 | 0,00% | 4,05% | US$96.178 | - | 101.578.614.878 BBS |
| 2162 |  XcelToken Plus XLAB | US$0,000002967 | -27,03% | 15,43% | US$94.951 | US$2.125,66 | 31.999.840.391 XLAB |
| 2163 |  Trinity Network Credit TNC | US$0,0002823 | -3,27% | -7,51% | US$94.101 | US$10.863,90 | 333.333.333 TNC |
| 2164 |  ASKO ASKO | US$0,0007014 | -4,15% | -4,31% | US$93.695 | US$9,08 | 133.579.584 ASKO |
| 2165 |  Switch ESH | US$0,007734 | -4,92% | -7,11% | US$93.686 | US$2,32 | 12.113.793 ESH |
| 2166 |  Blockchain Cuties Universe Governance BCUG | US$0,06745 | -3,87% | -18,92% | US$92.943 | US$10.013,29 | 1.377.892 BCUG |
| 2167 |  Beyond Protocol BP | US$0,0005467 | -36,52% | -34,46% | US$90.237 | US$33.556,29 | 165.059.723 BP |
| 2168 |  Ritocoin RITO | US$0,00005156 | -4,92% | 88,61% | US$92.113 | US$4,56 | 1.786.557.687 RITO |
| 2169 |  LUXCoin LUX | US$0,006795 | 0,00% | -2,06% | US$91.662 | - | 13.489.309 LUX |
| 2170 |  ChatCoin CHAT | US$0,0001321 | -4,15% | -4,31% | US$91.168 | - | 690.000.640 CHAT |
| 2171 |  Asch XAS | US$0,0009764 | -0,19% | -0,49% | US$91.149 | - | 93.355.331 XAS |
| 2172 |  Genesis Shards GS | US$0,007450 | -12,21% | -14,97% | US$89.630 | US$8.647,57 | 12.030.988 GS |
| 2173 |  PoSW Coin POSW | US$0,002062 | -4,92% | -7,11% | US$90.950 | - | 44.100.000 POSW |
| 2174 |  DMM: Governance DMG | US$0,001808 | 0,35% | -4,43% | US$90.694 | US$41.433,70 | 50.171.518 DMG |
| 2175 |  VisionGame VISION | US$0,001696 | -7,33% | 0,43% | US$90.587 | US$164.950 | 53.415.568 VISION |
| 2176 |  Formation Fi FORM | US$0,001132 | -1,24% | -3,43% | US$90.267 | US$36.529,83 | 79.753.015 FORM |
| 2177 |  Novacoin NVC | US$0,03867 | 9,70% | -22,59% | US$90.322 | US$39,24 | 2.335.757 NVC |
| 2178 |  EveryCoin EVY | US$0,000009554 | -40,86% | -43,45% | US$89.617 | US$542,06 | 9.380.000.000 EVY |
| 2179 |  Enigma ENG | US$0,006426 | -35,89% | -24,02% | US$89.270 | US$130.748 | 13.891.102 ENG |
| 2180 |  Starbase STAR | US$0,0004702 | 0,01% | -31,87% | US$88.168 | - | 187.500.000 STAR |
| 2181 |  Merculet MVP | US$0,00002010 | -4,50% | -5,77% | US$88.196 | US$3.373,17 | 4.388.065.443 MVP |
| 2182 |  Apron Network APN | US$0,0009392 | -2,48% | -13,34% | US$87.815 | US$49.570,59 | 93.500.000 APN |
| 2183 |  PKG Token PKG | US$0,000009638 | -4,21% | -4,39% | US$86.444 | - | 8.969.257.745 PKG |
| 2184 |  Verso VSO | US$0,001087 | 2,05% | -15,20% | US$86.145 | US$10.014,70 | 79.279.192 VSO |
| 2185 |  Coldstack CLS | US$0,05661 | -9,53% | 15,10% | US$85.193 | US$95.397,73 | 1.504.975 CLS |
| 2186 |  Energo TSL | US$0,0001396 | -1,33% | -4,96% | US$84.064 | US$8.659,63 | 602.378.920 TSL |
| 2187 |  BOMB BOMB | US$0,09432 | -3,55% | 10,57% | US$83.968 | US$149.857 | 890.282 BOMB |
| 2188 |  Zebi Token ZEBI | US$0,00007846 | -5,37% | -7,00% | US$83.093 | US$76,24 | 1.058.998.069 ZEBI |
| 2189 |  Gems GEM | US$0,00006842 | -2,10% | -16,76% | US$82.330 | US$10.441,01 | 1.203.292.896 GEM |
| 2190 |  Mind Music MND | US$0,000000000158 | 13,68% | -28,82% | US$78.744 | US$840,66 | 498.189.654.056.301 MND |
| 2191 |  Indorse Token IND | US$0,002184 | -5,03% | -6,55% | US$81.854 | - | 37.480.419 IND |
| 2192 |  SORA Validator Token VAL | US$0,2001 | -0,28% | -15,48% | US$81.648 | US$11.966,26 | 408.003 VAL |
| 2193 |  Axis DeFi AXIS | US$0,03890 | -0,63% | -8,09% | US$81.077 | US$10.239,39 | 2.084.401 AXIS |
| 2194 |  Unitrade TRADE | US$0,004082 | 0,01% | -23,01% | US$80.300 | - | 19.673.817 TRADE |
| 2195 |  ByteNext BNU | US$0,004641 | -9,35% | -13,52% | US$80.060 | US$4,18 | 17.250.000 BNU |
| 2196 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -20,70% | US$79.877 | - | 126.082 CLAM |
| 2197 |  WeOwn CHX | US$0,0007818 | 0,00% | -0,28% | US$77.961 | - | 99.719.012 CHX |
| 2198 |  Remme REM | US$0,00007793 | -2,50% | -12,38% | US$77.932 | US$8.200,61 | 1.000.000.000 REM |
| 2199 |  FansTime FTI | US$0,00002735 | -3,63% | -10,70% | US$77.941 | US$113.724 | 2.850.000.000 FTI |
| 2200 |  IGToken IG | US$0,00001812 | -4,15% | -4,31% | US$77.736 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.