Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Freicoin FRC | US$0,001031 | -4,92% | -7,11% | US$59.295 | - | 57.502.113 FRC |
| 2252 |  Lunyr LUN | US$0,02191 | -4,92% | -7,11% | US$59.237 | - | 2.703.356 LUN |
| 2253 |  Amon AMN | US$0,00008222 | -5,18% | -5,73% | US$58.735 | US$2,46 | 714.344.960 AMN |
| 2254 |  BitcoinPoS BPS | US$0,009796 | 22,42% | -7,11% | US$58.726 | - | 5.994.733 BPS |
| 2255 |  Berry Data BRY | US$0,02872 | -11,02% | -31,08% | US$57.431 | US$13.868,85 | 2.000.000 BRY |
| 2256 |  Sypool SYP | US$0,0008744 | -5,57% | 18,06% | US$57.152 | US$168.263 | 65.364.660 SYP |
| 2257 |  Snowball SNOB | US$0,01018 | -5,95% | -5,19% | US$55.681 | US$0,05000 | 5.471.465 SNOB |
| 2258 |  Bitspawn SPWN | US$0,0001094 | -9,35% | -48,70% | US$56.259 | US$2.741,05 | 514.118.905 SPWN |
| 2259 |  Internet of Energy Network IOEN | US$0,002800 | 4,41% | -11,03% | US$56.006 | US$10.854,80 | 20.000.000 IOEN |
| 2260 |  Teloscoin TELOS | US$0,0003351 | -22,75% | -46,33% | US$56.101 | - | 167.399.821 TELOS |
| 2261 |  Aigang AIX | US$0,001904 | -5,18% | 57,99% | US$55.748 | US$231,58 | 29.274.567 AIX |
| 2262 |  IQ.cash IQ | US$0,004462 | -8,41% | -8,97% | US$53.374 | - | 11.962.738 IQ |
| 2263 |  SkinCoin SKIN | US$0,0006314 | -4,63% | -6,04% | US$55.677 | - | 88.183.483 SKIN |
| 2264 |  BEMIL Coin BEM | US$0,00005520 | -12,35% | -22,63% | US$55.203 | US$2.167,70 | 999.981.241 BEM |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Rage Fan RAGE | US$0,0009669 | 1,32% | -1,79% | US$54.841 | US$7.106,29 | 56.719.938 RAGE |
| 2267 |  KingdomStarter KDG | US$0,0005542 | -1,53% | -4,66% | US$54.747 | US$339.561 | 98.793.771 KDG |
| 2268 |  Rentberry BERRY | US$0,0001801 | -1,93% | 2,25% | US$54.281 | US$0,06000 | 301.431.307 BERRY |
| 2269 |  Lucretius LUC | US$0,0002207 | 0,01% | -1,47% | US$54.052 | US$32,19 | 244.923.666 LUC |
| 2270 |  Elamachain ELAMA | US$0,00006002 | 0,01% | -39,99% | US$53.726 | - | 895.102.533 ELAMA |
| 2271 |  Curio CUR | US$0,02719 | -4,15% | -4,31% | US$53.451 | - | 1.966.078 CUR |
| 2272 |  MyBit MYB | US$0,0003378 | -39,67% | -11,40% | US$53.100 | US$213,81 | 157.187.027 MYB |
| 2273 |  Bunicorn BUNI | US$0,001885 | -7,21% | -10,79% | US$52.868 | US$1.375,14 | 28.049.239 BUNI |
| 2274 |  ShoeFy SHOE | US$0,004072 | 0,01% | -8,93% | US$52.986 | US$3.511,68 | 13.013.747 SHOE |
| 2275 |  Hertz Network HTZ | US$0,00001007 | -7,31% | -17,50% | US$52.740 | US$20,94 | 5.238.410.649 HTZ |
| 2276 |  Skyrim Finance SKYRIM | US$0,002579 | -2,81% | -2,24% | US$52.364 | US$10.632,95 | 20.300.000 SKYRIM |
| 2277 |  Elemon ELMON | US$0,0005539 | -8,68% | -20,04% | US$52.217 | US$198,95 | 94.275.000 ELMON |
| 2278 |  TotemFi TOTM | US$0,008540 | 31,64% | 6,61% | US$52.212 | US$26.707,93 | 6.113.675 TOTM |
| 2279 |  TrezarCoin TZC | US$0,0001779 | -6,28% | -8,43% | US$52.018 | - | 292.435.400 TZC |
| 2280 |  Seele-N SEELE | US$0,00008020 | 5,48% | -59,73% | US$56.105 | US$12.329,98 | 699.592.066 SEELE |
| 2281 |  Lition LIT | US$0,001450 | -4,15% | -4,31% | US$51.534 | US$17,78 | 35.542.029 LIT |
| 2282 |  Tapx TAP | US$0,001989 | 0,05% | 0,01% | US$51.153 | - | 25.712.354 TAP |
| 2283 |  Sentinel Chain SENC | US$0,0002592 | -0,56% | 11,13% | US$51.125 | US$12.232,49 | 197.269.666 SENC |
| 2284 |  Rimbit RBT | US$0,0002578 | -4,92% | -7,11% | US$50.935 | - | 197.581.050 RBT |
| 2285 |  LiteDoge LDOGE | US$0,000003062 | -8,12% | 4,64% | US$50.281 | - | 16.422.580.992 LDOGE |
| 2286 |  SharedStake SGT | US$0,3324 | -22,34% | -17,54% | US$49.860 | US$30.431,18 | 150.015 SGT |
| 2287 |  Privatix PRIX | US$0,04408 | -3,23% | 1,18% | US$49.613 | US$15.219,85 | 1.125.455 PRIX |
| 2288 |  Phoenix Token PHX | US$0,001511 | 0,01% | 2,04% | US$49.788 | US$21.449,60 | 32.959.585 PHX |
| 2289 |  BlitzPick XBP | US$0,0001281 | -5,18% | -5,73% | US$49.015 | US$39,10 | 382.751.935 XBP |
| 2290 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2291 |  Bolivarcoin BOLI | US$0,002604 | -4,92% | -7,11% | US$48.701 | US$2,19 | 18.704.269 BOLI |
| 2292 |  Po.et POE | US$0,00001547 | -4,92% | 11,47% | US$48.593 | - | 3.141.592.653 POE |
| 2293 |  Shard SHARD | US$0,002836 | -4,92% | -7,11% | US$48.491 | - | 17.100.000 SHARD |
| 2294 |  Expanse EXP | US$0,002578 | 25,73% | 32,70% | US$48.479 | US$71,42 | 18.805.100 EXP |
| 2295 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.385 | - | 4.807.840 MCC |
| 2296 |  Jetcoin JET | US$0,0006647 | -7,79% | -2,06% | US$48.367 | US$48.521,11 | 72.768.025 JET |
| 2297 |  Uptrennd 1UP | US$0,0001201 | -4,92% | -7,11% | US$48.228 | US$0,1400 | 401.460.369 1UP |
| 2298 |  AOK AOK | US$0,0002408 | -16,05% | -12,82% | US$48.170 | US$131.015 | 200.000.000 AOK |
| 2299 |  Eroscoin ERO | US$0,0002578 | -4,92% | -7,11% | US$48.142 | - | 186.744.000 ERO |
| 2300 |  Vivid Coin VIVID | US$0,006187 | -4,92% | -7,11% | US$47.625 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.