Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,0005156 | -4,92% | -7,11% | US$47.437 | - | 92.006.000 NFXC |
| 2302 |  MEDIA EYE NFT Portal eYe | US$0,0005075 | -7,25% | -13,57% | US$47.191 | US$32.108,80 | 92.990.540 eYe |
| 2303 |  Worldcore WRC | US$0,0002648 | -4,53% | -5,69% | US$47.167 | - | 178.103.291 WRC |
| 2304 |  Robust Token RBT | US$1,97 | -9,50% | -2,33% | US$47.036 | US$9,45 | 23.905 RBT |
| 2305 |  Citadel.one XCT | US$0,005202 | -0,80% | 12,24% | US$46.800 | US$644,04 | 8.996.449 XCT |
| 2306 |  CryptoTycoon CTT | US$0,1743 | -5,69% | -10,22% | US$46.627 | US$6.461,08 | 267.461 CTT |
| 2307 |  SteepCoin STEEP | US$0,0002578 | -4,92% | -7,11% | US$46.791 | - | 181.505.253 STEEP |
| 2308 |  Add.xyz ADD | US$0,005602 | 0,01% | -29,81% | US$46.476 | - | 8.296.071 ADD |
| 2309 |  POLKARARE PRARE | US$0,004077 | -0,81% | -2,17% | US$46.413 | US$50.194,23 | 11.383.253 PRARE |
| 2310 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2311 |  Zetacoin ZET | US$0,0007734 | -4,92% | -7,11% | US$46.230 | - | 59.776.127 ZET |
| 2312 |  Zero ZER | US$0,003609 | -67,54% | -69,04% | US$46.088 | US$121,25 | 12.769.897 ZER |
| 2313 |  Rublix RBLX | US$0,002173 | -5,18% | -5,73% | US$45.072 | US$66,97 | 20.745.871 RBLX |
| 2314 |  Scrypta LYRA | US$0,001792 | -4,92% | -7,11% | US$44.762 | - | 24.983.231 LYRA |
| 2315 |  BitWhite BTW | US$0,001214 | -9,55% | 2,08% | US$44.111 | US$14.490,35 | 36.325.371 BTW |
| 2316 |  TheForce Trade FOC | US$0,0005458 | -6,91% | -10,86% | US$43.769 | US$278,04 | 80.200.000 FOC |
| 2317 |  Dogeswap DOGES | US$2,19 | -4,88% | -7,07% | US$43.820 | - | 20.000 DOGES |
| 2318 |  Nsure.Network NSURE | US$0,007710 | -2,64% | -3,93% | US$43.706 | US$322.940 | 5.668.964 NSURE |
| 2319 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,02% | US$43.527 | US$211,82 | 3.064.144.775 PHT |
| 2320 |  Signature Chain SIGN | US$0,00005661 | -28,44% | -19,05% | US$43.354 | US$1,70 | 765.779.225 SIGN |
| 2321 |  Kawaii Islands KWT | US$0,001436 | -7,15% | -20,00% | US$43.083 | US$3.948,33 | 30.000.000 KWT |
| 2322 |  MMOCoin MMO | US$0,0006294 | -0,75% | -0,95% | US$43.137 | US$4,61 | 68.531.894 MMO |
| 2323 |  TradeStars TSX | US$0,003167 | -21,46% | -33,07% | US$42.905 | US$1.712,99 | 13.548.646 TSX |
| 2324 |  Opal OPAL | US$0,002836 | -4,92% | -7,11% | US$42.980 | - | 15.156.364 OPAL |
| 2325 |  Rubies RBIES | US$0,004125 | -4,92% | -7,11% | US$42.960 | - | 10.415.252 RBIES |
| 2326 |  Pancake Bunny BUNNY | US$0,08393 | -6,03% | -10,65% | US$42.823 | US$45.366,01 | 510.232 BUNNY |
| 2327 |  Beetlecoin BEET | US$0,0001470 | -4,83% | -6,77% | US$42.633 | - | 289.976.276 BEET |
| 2328 |  Forest Knight KNIGHT | US$0,007598 | -6,43% | -10,25% | US$42.345 | US$14.282,53 | 5.573.059 KNIGHT |
| 2329 |  Bata BTA | US$0,008378 | -6,08% | -93,57% | US$42.332 | US$0,2100 | 5.052.601 BTA |
| 2330 |  Step Finance STEP | US$0,01058 | -0,81% | -0,64% | US$42.325 | US$66.818,98 | 4.000.000 STEP |
| 2331 |  ION ION | US$0,002304 | -13,81% | -20,13% | US$42.090 | - | 18.265.602 ION |
| 2332 |  Timechain Swap Token TCS | US$0,01158 | -8,82% | -10,48% | US$41.860 | US$43,24 | 3.614.528 TCS |
| 2333 |  Public Index Network PIN | US$0,0002716 | 0,00% | -2,77% | US$41.375 | - | 152.351.008 PIN |
| 2334 |  SparkPoint Fuel SFUEL | US$0,001418 | -7,21% | -11,38% | US$40.245 | US$351,05 | 28.373.956 SFUEL |
| 2335 |  NBX BYN | US$0,004503 | -5,74% | -17,96% | US$39.909 | US$228.231 | 8.863.175 BYN |
| 2336 |  Rigel Protocol RGP | US$0,02177 | -0,81% | -3,65% | US$39.080 | US$89,37 | 1.795.012 RGP |
| 2337 |  Gourmet Galaxy GUM | US$0,01173 | -8,89% | -10,34% | US$38.862 | US$46.854,63 | 3.312.145 GUM |
| 2338 |  WorkQuest Token WQT | US$0,001028 | 6,54% | -55,68% | US$38.191 | US$131.815 | 37.151.500 WQT |
| 2339 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | 0,01% | US$38.085 | - | 190.398.627 OMC |
| 2340 |  Spaceswap SHAKE SHAKE | US$48,47 | -4,91% | -4,44% | US$36.792 | US$4.288,51 | 759 SHAKE |
| 2341 |  SafeInsure SINS | US$0,001495 | -4,92% | -7,11% | US$36.708 | - | 24.550.208 SINS |
| 2342 |  UniFarm UFARM | US$0,0009543 | -2,31% | -5,95% | US$36.623 | US$69,64 | 38.375.919 UFARM |
| 2343 |  HeroesTD HTD | US$0,0007302 | -0,35% | -3,23% | US$36.022 | US$0,1100 | 49.332.969 HTD |
| 2344 |  BitCash BITC | US$0,0008163 | -8,72% | -26,89% | US$18.121 | US$7,23 | 22.198.153 BITC |
| 2345 |  Blockburn BURN | US$0,00001812 | -4,15% | -4,31% | US$35.846 | - | 1.977.738.958 BURN |
| 2346 |  MicroMoney AMM | US$0,002229 | -18,14% | -8,82% | US$35.174 | US$74.637,88 | 15.777.256 AMM |
| 2347 |  AnRKey X $ANRX | US$0,0001785 | -13,94% | -36,28% | US$35.693 | US$0,9100 | 199.999.999 $ANRX |
| 2348 |  ELTCOIN ELTCOIN | US$0,0003937 | -4,66% | -6,16% | US$35.436 | - | 90.000.000 ELTCOIN |
| 2349 |  Sportcash One SCONEX | US$0,002786 | -1,22% | -29,86% | US$35.401 | US$19,83 | 12.706.570 SCONEX |
| 2350 |  Origo OGO | US$0,00008003 | 0,01% | 300,06% | US$35.255 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.