Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ParkByte PKB | US$0,002062 | -4,92% | -7,11% | US$9.825 | - | 4.764.026 PKB |
| 2502 |  ModiHost AIM | US$0,007734 | -4,92% | -7,11% | US$9.641 | - | 1.246.664 AIM |
| 2503 |  srnArt Gallery SACT | US$0,001925 | 7,79% | 7,79% | US$9.625 | US$0,2400 | 5.000.000 SACT |
| 2504 |  Elementeum ELET | US$0,001834 | -5,18% | -5,73% | US$9.577 | US$35,82 | 5.223.113 ELET |
| 2505 |  Civitas CIV | US$0,001087 | 0,00% | -2,06% | US$9.476 | - | 8.715.357 CIV |
| 2506 |  Dollarcoin DLC | US$0,001031 | -4,92% | -7,11% | US$9.391 | - | 9.106.714 DLC |
| 2507 |  CrevaCoin CREVA | US$0,0002578 | -4,92% | -7,11% | US$9.381 | - | 36.390.750 CREVA |
| 2508 |  2local 2LC | US$0,0000007393 | 13,70% | -22,26% | US$9.343 | US$242,92 | 12.637.887.432 2LC |
| 2509 |  Reward Hunters Token RHT | US$0,00001146 | 0,00% | -33,75% | US$9.164 | - | 800.000.000 RHT |
| 2510 |  EDRCoin EDRC | US$0,003094 | -4,92% | -7,11% | US$9.068 | - | 2.931.224 EDRC |
| 2511 |  Alpha Coin APC | US$0,0002578 | -4,92% | -7,11% | US$9.023 | US$5,16 | 35.000.000 APC |
| 2512 |  HeartBout HB | US$0,0001655 | -4,54% | -5,67% | US$8.854 | - | 53.495.267 HB |
| 2513 |  Ancient Kingdom DOM | US$0,000006653 | -6,80% | -9,81% | US$8.791 | US$41,84 | 1.321.324.906 DOM |
| 2514 |  Bonpay BON | US$0,0007734 | -4,92% | -7,11% | US$8.732 | - | 11.290.301 BON |
| 2515 |  Quebecoin QBC | US$0,001289 | -4,92% | -7,11% | US$8.640 | - | 6.703.138 QBC |
| 2516 |  Feellike FLL | US$0,004782 | 0,01% | 0,02% | US$8.538 | - | 1.785.468 FLL |
| 2517 |  PREMA PRMX | US$0,00002943 | 20,68% | -2,30% | US$8.485 | US$536.362 | 288.322.108 PRMX |
| 2518 |  SongCoin SONG | US$0,0002578 | -4,92% | -7,11% | US$8.395 | - | 32.565.300 SONG |
| 2519 |  DragonVein DVC | US$0,00001329 | -12,56% | -7,84% | US$8.043 | US$114,46 | 605.026.614 DVC |
| 2520 |  Bitcoin 21 XBTC21 | US$0,01005 | -4,92% | -7,11% | US$7.974 | - | 793.108 XBTC21 |
| 2521 |  Rupee RUP | US$0,0001805 | -4,92% | -7,11% | US$7.968 | - | 44.156.650 RUP |
| 2522 |  OneRoot Network RNT | US$0,00002801 | 0,01% | -58,82% | US$7.957 | - | 284.073.817 RNT |
| 2523 |  Filecash FIC | US$0,0003074 | 0,01% | 0,02% | US$7.906 | - | 25.718.348 FIC |
| 2524 |  Litecred LTCR | US$0,0002578 | -4,92% | -7,11% | US$7.793 | - | 30.227.750 LTCR |
| 2525 |  Zuki Moba ZUKI | US$0,0002109 | -8,95% | -9,47% | US$7.766 | US$61,72 | 36.819.022 ZUKI |
| 2526 |  Arbidex ABX | US$0,0003265 | -5,18% | -5,73% | US$7.692 | US$146,49 | 23.561.171 ABX |
| 2527 |  SCRIV NETWORK SCRIV | US$0,0003094 | -4,92% | -7,11% | US$7.655 | US$1,62 | 24.744.362 SCRIV |
| 2528 |  StarterCoin STAC | US$0,00002232 | -5,18% | -5,73% | US$7.634 | US$25,26 | 342.007.189 STAC |
| 2529 |  Gaj Finance GAJ | US$0,003915 | -4,09% | -5,07% | US$7.601 | US$41,25 | 1.941.413 GAJ |
| 2530 |  Moniwar MOWA | US$0,0006864 | -8,52% | -13,42% | US$7.420 | US$669,12 | 10.810.810 MOWA |
| 2531 |  SpeedCash SCS | US$0,01263 | -4,92% | -7,11% | US$7.260 | - | 574.745 SCS |
| 2532 |  XPA XPA | US$0,0001269 | -4,15% | -4,31% | US$7.254 | - | 57.177.751 XPA |
| 2533 |  More Coin MORE | US$0,003609 | 122,82% | 116,75% | US$7.218 | US$405,79 | 2.000.000 MORE |
| 2534 |  NeoWorld Cash NASH | US$0,0000003001 | 0,01% | -62,49% | US$7.116 | - | 23.709.948.546 NASH |
| 2535 |  Xuez XUEZ | US$0,001547 | 14,09% | -7,11% | US$7.065 | US$31.748,38 | 4.567.451 XUEZ |
| 2536 |  Streamit Coin STREAM | US$0,0005156 | -4,92% | -7,11% | US$6.976 | - | 13.529.414 STREAM |
| 2537 |  GenesisX XGS | US$0,0005436 | 0,00% | -2,06% | US$6.915 | - | 12.720.679 XGS |
| 2538 |  Acoin ACOIN | US$0,005671 | -4,92% | -24,31% | US$6.920 | - | 1.220.085 ACOIN |
| 2539 |  Knight War - The Holy Trio KWS | US$0,0002183 | -0,69% | -9,46% | US$6.874 | US$5.806,06 | 31.485.404 KWS |
| 2540 |  ALL BEST ICO ALLBI | US$0,00001364 | -7,01% | -33,77% | US$6.536 | US$37,25 | 479.147.304 ALLBI |
| 2541 |  Step Hero HERO | US$0,0004937 | -21,77% | -12,46% | US$6.394 | US$31.932,39 | 12.951.109 HERO |
| 2542 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | 0,03% | US$6.358 | - | 310.000.000 EXE |
| 2543 |  Rewardiqa REW | US$0,0006344 | -4,15% | -4,31% | US$6.344 | - | 10.000.000 REW |
| 2544 |  Californium CF | US$0,002578 | -4,92% | -7,11% | US$6.308 | - | 2.446.961 CF |
| 2545 |  Kalata KALA | US$0,0001798 | -3,04% | 7,63% | US$6.293 | US$139,50 | 35.000.000 KALA |
| 2546 |  CRDT CRDT | US$0,0007069 | -4,15% | -4,31% | US$6.206 | - | 8.779.314 CRDT |
| 2547 |  TravelNote TVNT | US$0,002871 | -4,43% | -5,33% | US$6.182 | - | 2.153.333 TVNT |
| 2548 |  BitCoal COAL | US$0,001359 | 0,00% | 63,23% | US$6.116 | - | 4.500.000 COAL |
| 2549 |  FUZE Token FUZE | US$7,70 | 19,36% | -19,02% | US$5.772 | US$36.500,12 | 749 FUZE |
| 2550 |  SpreadCoin SPR | US$0,0005156 | -4,92% | -7,11% | US$5.754 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.